|
Delayed
Nasdaq
01:00:05 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 50.36 USD | +0.16% |
|
+0.74% | -6.65% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 14/11/2026 | |
|---|---|---|---|---|---|
| Last | US$50.90 | US$50.47 | US$50.62 | US$50.28 | US$50.36 |
| Volume | 59,143 | 223,746 | 54,558 | 51,550 | 18,705 |
| Change | +1.82% | -0.84% | +0.29% | -0.67% | +0.16% |
| Opening | US$50.60 | US$50.63 | US$50.49 | US$50.44 | US$50.45 |
| High | US$51.04 | US$50.80 | US$50.73 | US$50.80 | US$50.76 |
| Low | US$50.60 | US$50.08 | US$50.32 | US$50.23 | US$50.15 |
Performance
| 1 week | +0.11% | ||
| Current month | +1.97% | ||
| 1 month | -4.96% | ||
| 3 months | -1.65% | ||
| 6 months | +5.01% | ||
| Current year | -6.80% | ||
| 1 year | -8.41% | ||
| 3 years | +53.81% | ||
| 5 years | +1.42% | ||
| 10 years | +202.45% |
Volumes
marketsDaily volume
18,705
Estimated daily volume
48,178
Avg. Volume 20 sessions
57,869
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2,914,282.84
Record volume 1
2,246,230
Record volume 2
2,179,840
Record volume 3
1,869,021
Indicators
Moving average 5 days
50.45
Moving average 20 days
51.04
Moving average 50 days
51.31
Moving average 100 days
50.36
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.00%
RSI 9 days
48.68
RSI 14 days
47.79
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9995b64384a665d40c90711d3e51d92b._1lJFbri1itpZTLcZvOU95lpnzFF8dUBMjD725mAtS8.mh0LZorbvV8FPHeYK4WioO0P23UCwa1kfgm5vM_i5X2uAyQj7IqVaF5URQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:05 | 50.36 | 100 | 16,470 |
| 00:53:31 | 50.33 | 100 | 16,370 |
| 00:53:12 | 50.32 | 200 | 16,270 |
| 00:53:12 | 50.31 | 100 | 16,070 |
| 00:53:12 | 50.31 | 200 | 15,970 |
| 00:53:12 | 50.31 | 200 | 15,770 |
| 00:53:12 | 50.31 | 100 | 15,570 |
| 00:53:12 | 50.31 | 100 | 15,470 |
| 00:50:54 | 50.32 | 100 | 15,370 |
| 00:50:54 | 50.33 | 100 | 15,270 |
Price Extremes
| 1 week | 49.85 |  | 51.04 |
| 1 month | 48.95 | | 53.59 |
| 3 years | 32.41 | | 57.22 |
| 5 years | 21.12 | | 57.22 |
| 10 years | 16.17 | | 57.22 |
Monthly variations
Annual variations
| 2026 | -6.65% | ||
| 2025 | +15.54% | ||
| 2024 | +29.44% | ||
| 2023 | +60.67% | ||
| 2022 | -47.91% | ||
| 2021 | -5.57% | ||
| 2020 | +61.36% | ||
| 2019 | +28.76% | ||
| 2018 | -5.08% | ||
| 2017 | +40.02% | ||
| 2016 | +3.00% | ||
| 2015 | +19.59% | ||
| 2014 | -2.02% | ||
| 2013 | +65.15% | ||
| 2012 | +20.05% | ||
| 2011 | -0.45% | ||
| 2010 | +34.18% | ||
| 2009 | +88.03% |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
