|
Market Closed -
Nasdaq
04:15:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 51.10 USD | -1.15% |
|
+0.14% | -5.27% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$51.14 | US$50.60 | US$51.98 | US$51.70 | US$51.10 |
| Volume | 13,660 | 14,192 | 23,690 | 338,569 | 17,977 |
| Change | +0.21% | -1.07% | +2.73% | -0.53% | -1.15% |
| Opening | US$51.36 | US$51.14 | US$50.90 | US$52.36 | US$51.56 |
| High | US$51.36 | US$51.14 | US$52.11 | US$52.49 | US$51.58 |
| Low | US$50.89 | US$50.59 | US$50.90 | US$51.63 | US$50.94 |
Performance
| 1 week | +0.14% | ||
| Current month | -2.78% | ||
| 1 month | -1.50% | ||
| 3 months | +14.15% | ||
| 6 months | +11.46% | ||
| Current year | -5.27% | ||
| 1 year | -9.16% | ||
| 3 years | +67.67% | ||
| 5 years | +1.87% | ||
| 10 years | +191.79% |
Volumes
marketsDaily volume
17,976
Estimated daily volume
17,976
Avg. Volume 20 sessions
48,503
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2,478,740.96
Record volume 1
2,246,230
Record volume 2
2,179,840
Record volume 3
1,869,021
Indicators
Moving average 5 days
51.29
Moving average 20 days
51.8
Moving average 50 days
50.66
Moving average 100 days
49.05
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.02%
RSI 9 days
52.14
RSI 14 days
52.32
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ace4592d2abc3b251cf.E3zZ3pvAltFp1f2qy06C0jTEO_9h8ZzfeK8-jxSTb9U.cgq8t6mqz4MztrnAoiHQ4lerDokGkM-NMsV9_ifJP4Q-LImp0_fnhDPgxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:41 | 51.11 | 336 | 14,219 |
| 03:59:41 | 51.11 | 100 | 13,883 |
| 03:58:19 | 51.11 | 140 | 13,783 |
| 03:56:57 | 51.11 | 800 | 13,643 |
| 03:54:40 | 51.13 | 100 | 12,843 |
| 03:54:40 | 51.13 | 200 | 12,743 |
| 03:54:08 | 51.14 | 664 | 12,543 |
| 03:54:02 | 51.13 | 800 | 11,879 |
| 03:52:33 | 51.11 | 800 | 11,079 |
| 03:52:24 | 51.10 | 800 | 10,279 |
Price Extremes
| 1 week | 50.58 |  | 52.48 |
| 1 month | 50.24 | | 53.62 |
| 3 years | 28.84 | | 57.22 |
| 5 years | 21.12 | | 57.22 |
| 10 years | 16.17 | | 57.22 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | +15.54% | ||
| 2024 | +29.44% | ||
| 2023 | +60.67% | ||
| 2022 | -47.91% | ||
| 2021 | -5.57% | ||
| 2020 | +61.36% | ||
| 2019 | +28.76% | ||
| 2018 | -5.08% | ||
| 2017 | +40.02% | ||
| 2016 | +3.00% | ||
| 2015 | +19.59% | ||
| 2014 | -2.02% | ||
| 2013 | +65.15% | ||
| 2012 | +20.05% | ||
| 2011 | -0.45% | ||
| 2010 | +34.18% | ||
| 2009 | +88.03% |
Description
| US46137V5306 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Internet Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/06/2008
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 615M |
|---|---|
| AuM 1M | 615M |
| AuM 3 months | 615M |
| AuM 6 months | 615M |
| AuM 12 months | 615M |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
