|
Market Closed -
Euronext Amsterdam
23:55:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.21 EUR | -1.68% |
|
-1.07% | -7.80% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.47 | €18.36 | €18.41 | €18.52 | €18.21 |
| Volume | 4,499 | 8,263 | 31,133 | 172 | 7,373 |
| Change | +0.36% | -0.60% | +0.29% | +0.58% | -1.68% |
| Opening | €18.44 | €18.28 | €18.58 | €18.41 | €18.24 |
| High | €18.50 | €18.40 | €18.60 | €18.52 | €18.31 |
| Low | €18.44 | €18.28 | €18.41 | €18.41 | €18.21 |
Performance
| 1 week | -1.07% | ||
| Current month | -1.12% | ||
| 1 month | -3.70% | ||
| 3 months | -3.00% | ||
| 6 months | -5.86% | ||
| Current year | -7.80% | ||
| 1 year | -7.57% | ||
| 3 years | -2.64% | ||
| 5 years | -20.54% | ||
| 10 years | -25.78% |
Volumes
marketsDaily volume
7,373
Estimated daily volume
7,373
Avg. Volume 20 sessions
6,036
Daily volume ratio
1.22
Avg. Volume 20 sessions
109,891.42
Avg. Volume 20 sessions USD
123,635.54
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
18.39
Moving average 20 days
18.6
Moving average 50 days
18.99
Moving average 100 days
18.95
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.06%
RSI 9 days
47.01
RSI 14 days
43.79
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c20d5c28147d9393e92d865.Nntbq75yGRw26MJQ-m7n601juVtQRonOISySuulxOUs.AxAxmfEaXjFzi4Q8zQu_sx0izwg0FsWKZHzGzIQ6DyEAP2OaiRVGdU6pqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:22 | 18.21 | 1 | 7,358 |
| 22:47:56 | 18.31 | 6 | 7,357 |
| 21:53:48 | 18.31 | 60 | 7,351 |
| 21:40:58 | 18.28 | 442 | 7,291 |
| 21:40:58 | 18.30 | 714 | 6,849 |
| 21:40:58 | 18.30 | 5,712 | 6,135 |
| 20:30:53 | 18.30 | 100 | 423 |
| 20:27:23 | 18.26 | 150 | 323 |
| 19:39:56 | 18.29 | 27 | 173 |
| 19:13:20 | 18.31 | 3 | 146 |
Price Extremes
| 1 week | 18.21 |  | 18.6 |
| 1 month | 18.21 | | 19.02 |
| 3 years | 16.29 | | 21.28 |
| 5 years | 16.29 | | 24.14 |
| 10 years | 16.29 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | +11.25% | ||
| 2024 | -7.82% | ||
| 2023 | -9.56% | ||
| 2022 | -9.47% | ||
| 2021 | +9.59% | ||
| 2020 | -18.98% | ||
| 2019 | +14.18% | ||
| 2018 | -0.17% | ||
| 2017 | +0.61% | ||
| 2016 | +8.20% | ||
| 2015 | -0.51% | ||
| 2014 | +22.42% | ||
| 2013 | -12.52% | ||
| 2012 | +29.71% | ||
| 2011 | -17.47% | ||
| 2010 | +23.56% | ||
| 2009 | +61.34% | ||
| 2008 | -60.16% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 12/08/2026
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
