|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.47 EUR | +0.36% |
|
-0.34% | -1.40% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.50 | €19.45 | €19.43 | €19.40 | €19.47 |
| Volume | 572 | 6,747 | 4,741 | 149 | 137 |
| Change | -0.19% | -0.26% | -0.10% | -0.14% | +0.36% |
| Opening | €19.47 | €19.48 | €19.51 | €19.47 | €19.45 |
| High | €19.53 | €19.48 | €19.52 | €19.47 | €19.47 |
| Low | €19.37 | €19.44 | €19.38 | €19.40 | €19.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.48USD | +0.45% | 1 |
OTC Markets
IISRF
| IISRF | Real-time | 27.03USD | +0.15% | 36,731 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.48EUR | +0.40% | 13,931 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
London S.E.
IASP
| IASP | Delayed quote | 1,665.50GBX | +0.15% | 470 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.47EUR | +0.36% | 137 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.46USD | 0.00% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.38EUR | +0.39% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.38EUR | +0.46% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.43EUR | +0.01% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.45EUR | -0.31% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.69GBX | -0.24% | 0 |
Fonds
 | | Real-time | 22.48USD | +0.35% | 0 |
Fonds
| | Real-time | 16.66GBX | +0.18% | 0 |
Fonds
| | Real-time | 19.45EUR | +0.19% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.770EUR | +0.29% | 661 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.734EUR | +0.47% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.734EUR | +0.45% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.760EUR | -0.07% | 0 |
Performance
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | +3.07% | ||
| 3 months | -2.39% | ||
| 6 months | -5.30% | ||
| Current year | -1.40% | ||
| 1 year | +0.49% | ||
| 3 years | +0.54% | ||
| 5 years | -18.91% | ||
| 10 years | -21.78% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
3,503
Daily volume ratio
0.04
Avg. Volume 20 sessions
68,203.41
Avg. Volume 20 sessions USD
78,819.95
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.4
Moving average 50 days
19
Moving average 100 days
19.29
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.94%
RSI 9 days
48.94
RSI 14 days
53.01
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a9c569ad88fcb99360fab070.2JSOvkj-3lBQ3QE9lzxFCAMcd_CBXj6XPz1qmziDU2E.6q3l7SG16Qpj5ERMwXUQS01GAsHHGVX4dGk-rnzVECez7t32ZaqECgeXcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:07 | 19.47 | 1 | 137 |
| 23:35:07 | 19.47 | 1 | 136 |
| 23:27:44 | 19.47 | 107 | 135 |
| 19:44:21 | 19.45 | 1 | 28 |
| 19:44:21 | 19.45 | 1 | 27 |
| 19:35:17 | 19.40 | 2 | 26 |
| 15:46:48 | 19.43 | 20 | 24 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
