|
Delayed
Xetra
17:10:16 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.499 EUR | -0.08% |
|
-1.29% | -5.73% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.537 | €4.560 | €4.568 | €4.503 | €4.499 |
| Volume | 58,260 | 111,040 | 4,350 | 66,988 | 8,088 |
| Change | -0.46% | +0.51% | +0.16% | -1.42% | -0.08% |
| Opening | €4.541 | €4.592 | €4.565 | €4.503 | €4.514 |
| High | €4.557 | €4.595 | €4.568 | €4.524 | €4.514 |
| Low | €4.534 | €4.557 | €4.538 | €4.503 | €4.498 |
Performance
| 1 week | -0.97% | ||
| Current month | -1.26% | ||
| 1 month | -3.37% | ||
| 3 months | -1.97% | ||
| 6 months | -4.08% | ||
| Current year | -5.66% | ||
| 1 year | -4.31% | ||
| 3 years | +9.18% | ||
| 5 years | -4.44% |
Volumes
marketsDaily volume
8,088
Estimated daily volume
21,085
Avg. Volume 20 sessions
20,680
Daily volume ratio
1.02
Avg. Volume 20 sessions
93,039.32
Avg. Volume 20 sessions USD
104,245.91
Record volume 1
1,201,397
Record volume 2
801,637
Record volume 3
697,655
Indicators
Moving average 5 days
4.545
Moving average 20 days
4.597
Moving average 50 days
4.678
Moving average 100 days
4.654
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.44%
RSI 9 days
44.17
RSI 14 days
42.5
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee212c20d434375e3e428f0.N7Rq2IVCInqyRnaqsvfkcH5vxHYrRnuKXBXlr9ixMo4.W_cFsbMSWwuEPCzggMOuFCcFqQBjDgv-CCGo6-_pQcMC0S-AwCROLcMfAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:10:16 | 4.499 | 896 | 8,088 |
| 17:06:45 | 4.500 | 6,550 | 7,192 |
| 16:47:14 | 4.498 | 1 | 642 |
| 16:46:02 | 4.500 | 1 | 641 |
| 16:31:11 | 4.510 | 13 | 640 |
| 16:15:26 | 4.507 | 611 | 627 |
| 15:07:41 | 4.514 | 7 | 16 |
Price Extremes
| 1 week | 4.5 |  | 4.59 |
| 1 month | 4.5 | | 4.69 |
| 3 years | 3.93 | | 5.19 |
| 5 years | 3.93 | | 5.19 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | +15.89% | ||
| 2024 | -4.24% | ||
| 2023 | -5.46% | ||
| 2022 | -7.48% | ||
| 2021 | +13.37% | ||
| 2020 | -16.64% | ||
| 2019 | +19.27% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 12/08/2026
| AuM (EUR) | 25.34M |
|---|---|
| AuM 1M | 25.34M |
| AuM 3 months | 25.34M |
| AuM 6 months | 25.34M |
| AuM 12 months | 25.34M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
