|
Real-time
CBOE
23:30:00 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 19.06 EUR | +1.10% |
|
+1.65% | +41.54% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time CBOE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.35 | €18.76 | €18.85 | €19.06 | €19.06 |
| Volume | 0 | 12 | 56 | 157 | 157 |
| Change | 0.00% | +2.23% | +0.48% | +1.10% | +1.10% |
| Opening | €18.35 | €18.76 | €18.68 | €18.95 | €18.95 |
| High | €18.35 | €18.76 | €18.85 | €19.06 | €19.06 |
| Low | €18.35 | €18.76 | €18.68 | €18.95 | €18.95 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,628.90GBX | +0.27% | 62.36M p | |
Xetra
| 2B76 | 19.06EUR | +0.25% | 1.1M € | |
Tradegate
| 2B76 | 19.06EUR | +0.25% | 543K € | |
Borsa Italiana
| RBOT | 19.07EUR | +0.32% | 407K € | |
London S.E.
| RBOT | 22.00USD | +0.30% | 422K $ | |
Börse Stuttgart
| 2B76 | 19.04EUR | +0.21% | 198K € | |
Euronext Amsterdam
| RBOE | 19.06EUR | +0.20% | 126K € | |
Boerse Muenchen
| 2B76 | 19.06EUR | -0.51% | 101K € | |
Swiss Exchange
| RBOT | 21.96USD | +0.07% | 68.23K $ | |
Deutsche Boerse AG
| 2B76 | 19.03EUR | -0.02% | 51.53K € | |
CBOE
| RBOT | 1,625.50GBX | +0.12% | 4.09M p | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,547.00ILa | +0.12% | 7.14M ILa | |
OTC Markets
| IIVPF | 21.71USD | +2.86% | 19.91K $ | |
Swiss Exchange
| RBOT | 19.02EUR | +1.33% | 12.27K € | |
CBOE
| RBOT | 21.96USD | +0.23% | 6.7K $ | |
CBOE
| RBOT | 19.06EUR | +1.10% | 2.99K € | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 16.25GBX | +1.32% | 0 p | |
London S.E.
| RBOD | 14.62USD | +0.02% | 41.97K $ | |
Xetra
| 2B7F | 12.68EUR | +0.22% | 96.63K € | |
Tradegate
| 2B7F | 12.71EUR | +0.38% | 41.26K € | |
OTC Markets
| RBODF | 12.78USD | -4.40% | 38.35K $ | |
Börse Stuttgart
| 2B7F | 12.68EUR | +0.35% | 3.68K € | |
CBOE
| RBOD | 14.60USD | -0.14% | 1.36K $ | |
Boerse Muenchen
| 2B7F | 12.70EUR | -0.27% | 406.27 € | |
Deutsche Boerse AG
| 2B7F | 12.68EUR | +0.05% | 0 € |
Performance
| 1 week | +1.65% | ||
| Current month | +6.85% | ||
| 1 month | +4.27% | ||
| 3 months | +9.75% | ||
| 6 months | +31.03% | ||
| Current year | +41.54% | ||
| 1 year | +47.36% | ||
| 3 years | +85.41% |
Volumes
marketsDaily volume
157
Estimated daily volume
246
Avg. Volume 20 sessions
522
Daily volume ratio
0.47
Avg. Volume 20 sessions
9,949.32
Avg. Volume 20 sessions USD
11,482.11
Record volume 1
24,597
Record volume 2
17,242
Record volume 3
13,627
Indicators
Moving average 5 days
18.68
Moving average 20 days
17.76
Moving average 50 days
18.09
Moving average 100 days
17.03
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-10.65%
RSI 9 days
65.83
RSI 14 days
60.71
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.24B |
| AuM 3 months | 3.02B |
| AuM 6 months | 2.88B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
