Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

Market Closed - CBOE Other stock markets 23:30:00 11/08/2026 HKT			5-day change	1st Jan Change
1,601.50 ^GBX	-0.06%		+4.30%	+31.95%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Real-time CBOE

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	GBX 1,594.00	GBX 1,584.50	GBX 1,602.50	GBX 1,602.50	GBX 1,601.50
Volume	13,508	19,952	13,281	8,386	6,419
Change	+0.95%	-0.60%	+1.14%	0.00%	-0.06%
Opening	GBX 1,602.00	GBX 1,576.00	GBX 1,598.00	GBX 1,617.50	GBX 1,599.50
High	GBX 1,614.50	GBX 1,584.50	GBX 1,611.50	GBX 1,617.50	GBX 1,605.00
Low	GBX 1,593.00	GBX 1,557.50	GBX 1,598.00	GBX 1,602.50	GBX 1,599.50

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,605.00GBX	+0.47%	69,001
Xetra 2B76	2B76	Delayed quote	18.78EUR	+0.38%	93,367
Tradegate 2B76	2B76	Real-time	18.80EUR	+0.73%	54,538
London S.E. RBOT	RBOT	Delayed quote	21.68USD	+0.35%	51,045
Borsa Italiana RBOT	RBOT	Real-time	18.77EUR	+0.34%	30,406
Börse Stuttgart 2B76	2B76	Delayed quote	18.76EUR	+0.67%	8,087
Euronext Amsterdam RBOE	RBOE	Real-time	18.79EUR	+0.42%	6,778
Boerse Muenchen 2B76	2B76	Real-time	18.84EUR	+1.07%	6,661
CBOE RBOT	RBOT	Real-time	1,601.50GBX	-0.06%	6,419
Swiss Exchange RBOT	RBOT	Delayed quote	21.66USD	+0.05%	3,595
CBOE RBOT	RBOT	Real-time	21.74USD	-0.11%	204
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,490.00ILa	-0.70%	153
Swiss Exchange RBOT	RBOT	Delayed quote	18.73EUR	-0.46%	151
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
CBOE RBOT	RBOT	Real-time	18.85EUR	+0.48%	56
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.71EUR	+0.09%	7
CBOE RBOE	RBOE	Real-time	18.21EUR	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.04GBX	-0.47%	0
London S.E. RBOD	RBOD	Delayed quote	14.45USD	+0.38%	28,261
Xetra 2B7F	2B7F	Delayed quote	12.51EUR	+0.40%	18,008
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Tradegate 2B7F	2B7F	Real-time	12.53EUR	+0.74%	2,808
Boerse Muenchen 2B7F	2B7F	Real-time	12.52EUR	+0.13%	260
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.46EUR	+0.06%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.50EUR	+0.69%	0
CBOE RBOD	RBOD	Real-time	14.42USD	0.00%	0

Moving average 5 days

1,592.5

Moving average 20 days

1,510.08

Moving average 50 days

1,547.48

Moving average 100 days

1,452.19

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

-5.71%

Price spread / (MMA50)

-3.37%

Price spread / (MMA100)

-9.32%

RSI 9 days

71.26

RSI 14 days

63.43

Date	Opening	High	Low	Close	Volume	Change

8e3.YtlVbRauka1fj7sOyvHef_DI0vZebDnxkFonVLaALOo.DLs6Ilfqo88WuvpYgIKtDZr9vLkyBHqi9BJlF_z4RZw6uzIjcpmpynLI_g

Date	Price	Volume	Total
21:40:05	1,601.50	2,939	6,419
19:01:31	1,605.00	675	3,480
19:01:31	1,605.00	900	2,805
18:23:05	1,600.50	300	1,905
16:01:24	1,599.50	105	1,605
16:01:24	1,599.50	300	1,500
16:01:24	1,599.50	300	1,200
16:01:24	1,599.50	300	900
16:01:24	1,599.50	300	600

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs