ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 23:35:14 07/08/2026 HKT			5-day change	1st Jan Change
21.70 ^USD	+1.57%		+7.45%	+32.97%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	US$20.62	US$21.31	US$21.49	US$21.37	US$21.70
Volume	39,475	73,963	38,739	57,649	99,232
Change	+2.08%	+3.37%	+0.82%	-0.56%	+1.57%
Opening	US$20.47	US$20.85	US$21.72	US$21.30	US$21.35
High	US$20.67	US$21.35	US$21.77	US$21.49	US$21.75
Low	US$20.25	US$20.84	US$21.44	US$21.00	US$21.35

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,609.00GBX	+1.23%	174,757
Xetra 2B76	2B76	Delayed quote	18.76EUR	+1.09%	161,590
London S.E. RBOT	RBOT	Delayed quote	21.70USD	+1.57%	99,232
Borsa Italiana RBOT	RBOT	Real-time	18.77EUR	+1.31%	79,373
Euronext Amsterdam RBOE	RBOE	Real-time	18.77EUR	+1.15%	53,209
Swiss Exchange RBOT	RBOT	Delayed quote	21.68USD	+1.33%	18,452
BOERSE MUENCHEN 2B76	2B76	Real-time	18.69EUR	+1.10%	8,238
Börse Stuttgart 2B76	2B76	Delayed quote	18.84EUR	+2.11%	3,512
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.69EUR	+1.08%	2,065
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,440.00ILa	+1.40%	90
Swiss Exchange RBOT	RBOT	Delayed quote	18.54EUR	-0.46%	50
Swiss Exchange RBOT	RBOT	Delayed quote	15.90GBX	-0.40%	0
London S.E. RBOD	RBOD	Delayed quote	14.46USD	+1.63%	94,627
Xetra 2B7F	2B7F	Delayed quote	12.51EUR	+1.15%	46,873
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.47EUR	+0.94%	1,017
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.49EUR	+1.59%	110
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.45EUR	+1.04%	0

Performance

1 week	+7.45%
Current month	+7.45%
1 month	+6.19%
3 months	+7.53%
6 months	+30.29%
Current year	+32.97%
1 year	+43.33%
3 years	+87.55%
5 years	+60.33%

Volumes

markets

Daily volume

99,232

Estimated daily volume

99,232

Avg. Volume 20 sessions

88,573

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

1,922,034.1

Record volume 1

10,144,980

Record volume 2

5,456,737

Record volume 3

5,358,065

Indicators

Moving average 5 days

21.3

Moving average 20 days

20.23

Moving average 50 days

20.68

Moving average 100 days

19.38

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-6.76%

Price spread / (MMA50)

-4.70%

Price spread / (MMA100)

-10.70%

RSI 9 days

67.7

RSI 14 days

60.97

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61ff28eb571d4238bc3b5a3.9n9tutsSusAD5OAtjU0lCEcPYyr0zOF5U3YHPF8tG8Q.j0wP6Z9R2KNgkrJU-CZpYxdfGm6_mZgQGidjRCtGWq2hJg78kGXc8TC2rQ

Date	Price	Volume	Total
23:35:14	21.70	2,209	99,232
23:14:26	21.67	61	97,023
22:51:56	21.60	7	96,962
22:42:39	21.64	1	96,955
22:42:39	21.64	3	96,954
22:42:31	21.64	300	96,951
22:42:31	21.64	300	96,651
22:34:22	21.68	1	96,351
22:30:49	21.69	2	96,350
22:25:03	21.64	23	96,348

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs