Quotes iShares Climate Risk-Adjusted Global ex Japan Government Bond ETF - JPY Hedged
ETF
2853
JP3049600004
|
Market Closed -
Japan Exchange
14:16:53 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 604.00 JPY | 0.00% |
|
-0.98% | -5.60% |
| Current month | -1.02% | ||
| 1 month | -1.52% |
Quotes 5-day view: iShares Climate Risk-Adjusted Global ex Japan Government Bond ETF - JPY Hedged
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥610.00 | JP¥607.00 | JP¥603.30 | JP¥604.00 | JP¥604.00 |
| Volume | 10 | 200 | 40 | 10 | 10 |
| Change | +0.49% | -0.49% | -0.61% | +0.12% | 0.00% |
| Opening | JP¥610.00 | JP¥608.60 | JP¥604.00 | JP¥604.00 | JP¥604.00 |
| High | JP¥610.00 | JP¥608.60 | JP¥604.00 | JP¥604.00 | JP¥604.00 |
| Low | JP¥610.00 | JP¥607.00 | JP¥603.20 | JP¥604.00 | JP¥604.00 |
Performance
| 1 week | -0.98% | ||
| Current month | -1.02% | ||
| 1 month | -1.52% | ||
| 3 months | -3.53% | ||
| 6 months | -3.70% | ||
| Current year | -5.60% | ||
| 1 year | -5.82% | ||
| 3 years | -11.93% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
135
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
81,540
Avg. Volume 20 sessions USD
525.53
Record volume 1
76,050
Record volume 2
60,020
Record volume 3
20,000
Indicators
Moving average 5 days
606.26
Moving average 20 days
610.45
Moving average 50 days
618.3
Moving average 100 days
619.42
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.55%
RSI 9 days
33.59
RSI 14 days
36.97
Historical Quotes: iShares Climate Risk-Adjusted Global ex Japan Government Bond ETF - JPY Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41901f.hY-Z38-QG7an4qCCTSJExqkdwPw3JNtQDLqZ6lgQ9ps._MrDpY7lX-GKpNDtIkB0gfhpk6V5FPZoSfytgAt4n9Xgv864u-Bw4OS0-Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 603.2 |  | 608.6 |
| 1 month | 603.2 | | 630 |
| 3 years | 603.2 | | 720.6 |
Monthly variations
Annual variations
| 2026 | -5.60% | ||
| 2025 | -2.60% | ||
| 2024 | -6.66% | ||
| 2023 | -1.21% |
Description
| JP3049600004 | |
|---|---|
| Total Expense Ratio | 0.0011 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE Advanced Climate Risk-Adjusted World Government Bond index ex Japan JPY hedged - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/05/2022
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 3.36B |
|---|---|
| AuM 1M | 3.36B |
| AuM 3 months | 3.36B |
| AuM 6 months | 3.36B |
| AuM 12 months | 3.36B |
- Stock Market
- ETF
- 2853 ETF
- Quotes iShares Climate Risk-Adjusted Global ex Japan Government Bond ETF - JPY Hedged
Select your edition
All financial news and data tailored to specific country editions
