ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLTR

IE00BZ048462

Real-time Borsa Italiana Other stock markets 23:55:00 28/07/2026 HKT			5-day change	1st Jan Change
4.435 ^EUR	0.00%		+0.17%	+3.55%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time Borsa Italiana

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLTR) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	28/07/2026
Last	€4.443	€4.437	€4.443	€4.435	€4.435
Volume	4,800	20,000	10	0	0
Change	+0.34%	-0.14%	+0.12%	-0.17%	0.00%
Opening	€4.440	€4.440	€4.433	€4.435	€4.435
High	€4.443	€4.440	€4.443	€4.435	€4.435
Low	€4.440	€4.437	€4.433	€4.435	€4.435

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	379.82GBX	+0.01%	379
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
London S.E. FLO5	FLO5	Delayed quote	5.052USD	+0.04%	2,661
Xetra QDVY	QDVY	Delayed quote	4.433EUR	-0.04%	8
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.433EUR	+0.54%	0
Borsa Italiana FLTR	FLTR	Real-time	4.435EUR	0.00%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.433EUR	+0.63%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.436EUR	-0.26%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Borsa Italiana FLOE	FLOE	Real-time	4.254EUR	0.00%	835
Xetra SXRR	SXRR	Delayed quote	4.260EUR	+0.13%	0
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.252EUR	+0.32%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.253EUR	+0.66%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.17GBX	-0.01%	63
London S.E. FLOA	FLOA	Delayed quote	6.596USD	+0.08%	52,019
OTC Markets IVSRF	IVSRF	Delayed quote	6.615USD	-0.12%	27,805
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,015.50ILa	+0.53%	1,100
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.788EUR	-0.28%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.17%
Current month	+0.52%
1 month	+0.43%
3 months	+1.73%
6 months	+4.64%
Current year	+3.55%
1 year	+1.81%
3 years	-3.19%
5 years	+4.59%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

8,501

Daily volume ratio

Avg. Volume 20 sessions

37,701.94

Avg. Volume 20 sessions USD

42,977.57

Record volume 1

874,528

Record volume 2

492,817

Record volume 3

481,908

Indicators

Moving average 5 days

4.436

Moving average 20 days

4.42

Moving average 50 days

4.382

Moving average 100 days

4.378

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

-1.19%

Price spread / (MMA100)

-1.29%

RSI 9 days

63.69

RSI 14 days

61.81

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs