|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.405 EUR | -0.27% |
|
+0.15% | +2.85% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD
Delayed Quote Börse Stuttgart
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.397 | €4.413 | €4.408 | €4.417 | €4.405 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | -0.03% | +0.38% | -0.12% | +0.20% | -0.27% |
| Opening | €4.375 | €4.391 | €4.409 | €4.406 | €4.422 |
| High | €4.431 | €4.441 | €4.443 | €4.443 | €4.449 |
| Low | €4.375 | €4.389 | €4.408 | €4.405 | €4.403 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 379.82GBX | +0.01% | 379 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.050USD | -0.02% | 309,414 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.447EUR | +0.20% | 64,294 |
OTC Markets
ISFLF
| ISFLF | Real-time | 5.020USD | +0.60% | 275 |
Xetra
QDVY
| QDVY | Delayed quote | 4.434EUR | -0.17% | 49 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.409EUR | -0.21% | 0 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.435EUR | -0.17% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.405EUR | -0.27% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.255EUR | +0.22% | 140 |
Xetra
SXRR
| SXRR | Delayed quote | 4.254EUR | +0.01% | 997 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.254EUR | +0.05% | 835 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.239EUR | +0.01% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.223EUR | +0.00% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.253EUR | 0.00% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 476.22GBX | +0.01% | 11,458 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.591USD | -0.12% | 230,397 |
OTC Markets
IVSRF
| IVSRF | Real-time | 5.500USD | +3.00% | 9,154 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 2,015.50ILa | +0.53% | 1,100 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.804EUR | +0.16% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.15% | ||
| 1 month | +0.63% | ||
| 3 months | +2.47% | ||
| 6 months | +5.74% | ||
| Current year | +3.12% | ||
| 1 year | +2.65% | ||
| 3 years | -3.94% | ||
| 5 years | +4.61% |
Indicators
Moving average 5 days
4.407
Moving average 20 days
4.387
Moving average 50 days
4.352
Moving average 100 days
4.348
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.31%
RSI 9 days
58.47
RSI 14 days
57.03
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BZ048462 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/07/2017
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 337M |
|---|---|
| AuM 1M | 330M |
| AuM 3 months | 363M |
| AuM 6 months | 366M |
| AuM 12 months | 470M |
- Stock Market
- ETF
- QDVY ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD
Select your edition
All financial news and data tailored to specific country editions
