|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.13 USD | -0.19% |
|
+2.65% | +21.77% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$250.71 | US$251.82 | US$254.24 | US$256.63 | US$256.13 |
| Volume | 1,662,919 | 1,758,613 | 1,904,189 | 1,418,739 | 1,224,630 |
| Change | +0.48% | +0.44% | +0.96% | +0.94% | -0.19% |
| Opening | US$250.03 | US$250.87 | US$253.31 | US$253.52 | US$257.76 |
| High | US$251.00 | US$252.40 | US$254.57 | US$257.00 | US$257.83 |
| Low | US$248.30 | US$249.68 | US$253.31 | US$253.22 | US$255.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 256.13USD | -0.19% | 1,224,630 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 43.30USD | +0.48% | 9,239 |
London S.E.
R1VL
| R1VL | Delayed quote | 43.34USD | +0.65% | 1,516 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 43.48USD | +0.95% | 518 |
Performance
| 1 week | +2.65% | ||
| Current month | +1.71% | ||
| 1 month | +3.78% | ||
| 3 months | +10.39% | ||
| 6 months | +15.99% | ||
| Current year | +21.77% | ||
| 1 year | +31.62% | ||
| 3 years | +59.72% | ||
| 5 years | +59.81% | ||
| 10 years | +141.75% |
Volumes
marketsDaily volume
1,224,630
Estimated daily volume
1,224,630
Avg. Volume 20 sessions
1,938,172
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
496,423,994.36
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
253.91
Moving average 20 days
248.91
Moving average 50 days
244.11
Moving average 100 days
234.37
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-8.50%
RSI 9 days
75.74
RSI 14 days
71.34
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
331c96e735e3b3ad07ba3b5.1k6MxbXdBI-9l4nn0NSofyVRUar0RmnFXMS9g2LETqM.rgLNruKpTfuKp9aJmK3jEGI_EuuYFAqmN4PPtwe-FMmMCPmp97VHu46i2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 256.13 | 43,532 | 879,478 |
| 03:59:58 | 256.16 | 231 | 835,946 |
| 03:59:58 | 256.16 | 100 | 835,715 |
| 03:59:58 | 256.17 | 150 | 835,615 |
| 03:59:56 | 256.18 | 100 | 835,465 |
| 03:59:56 | 256.16 | 100 | 835,365 |
| 03:59:55 | 256.16 | 100 | 835,265 |
| 03:59:55 | 256.16 | 100 | 835,165 |
| 03:59:55 | 256.16 | 100 | 835,065 |
| 03:59:55 | 256.16 | 100 | 834,965 |
ETF Ratings
 |
Description
| US4642875987 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 71.06B |
|---|---|
| AuM 1M | 67.89B |
| AuM 3 months | 69.52B |
| AuM 6 months | 64.24B |
| AuM 12 months | 71.25B |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
