|
Market Closed -
NYSE
04:10:00 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 190.16 USD | -0.16% |
|
-0.58% | +11.45% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$191.28 | US$192.33 | US$190.75 | US$190.46 | US$190.16 |
| Volume | 29,714 | 52,140 | 30,462 | 43,409 | 37,641 |
| Change | +0.01% | +0.55% | -0.82% | -0.15% | -0.16% |
| Opening | US$190.20 | US$191.70 | US$191.49 | US$191.30 | US$191.13 |
| High | US$191.62 | US$192.51 | US$191.78 | US$191.30 | US$191.89 |
| Low | US$190.09 | US$191.06 | US$190.47 | US$190.12 | US$190.16 |
Performance
| 1 week | -0.58% | ||
| 1 month | -0.24% | ||
| 3 months | +2.82% | ||
| 6 months | +21.90% | ||
| Current year | +11.45% | ||
| 1 year | +14.49% | ||
| 3 years | +83.96% | ||
| 5 years | +84.55% | ||
| 10 years | +285.34% |
Volumes
marketsDaily volume
37,641
Estimated daily volume
37,641
Avg. Volume 20 sessions
51,993
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
9,886,988.88
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
191.22
Moving average 20 days
190.2
Moving average 50 days
188.98
Moving average 100 days
186.81
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.76%
RSI 9 days
49.58
RSI 14 days
51.28
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f51ac6dfb911491a814d14cc63.-eWsRNOpDGzjIqEtnFbF5GzhkgDIQM_6VCNSHrGOj7A.r4DEMKHIVDjaaPlE5SymoynWwzOjLbrPE2ARVILJ4Yicttpy4f1LVLJq0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 190.16 | 191 | 26,960 |
| 03:59:59 | 190.16 | 200 | 26,769 |
| 03:59:59 | 190.18 | 261 | 26,569 |
| 03:59:57 | 190.18 | 100 | 26,308 |
| 03:59:50 | 190.28 | 186 | 26,208 |
| 03:59:46 | 190.27 | 100 | 26,022 |
| 03:59:46 | 190.27 | 100 | 25,922 |
| 03:59:46 | 190.26 | 100 | 25,822 |
| 03:59:45 | 190.22 | 100 | 25,722 |
| 03:59:45 | 190.22 | 100 | 25,622 |
Price Extremes
| 1 week | 190.09 |  | 192.51 |
| 1 month | 186.13 | | 193.28 |
| 3 years | 99.37 | | 193.28 |
| 5 years | 82.54 | | 193.28 |
| 10 years | 47.55 | | 193.28 |
Monthly variations
Annual variations
| 2026 | +11.45% | ||
| 2025 | +17.91% | ||
| 2024 | +25.74% | ||
| 2023 | +27.92% | ||
| 2022 | -21.05% | ||
| 2021 | +26.22% | ||
| 2020 | +20.18% | ||
| 2019 | +28.67% | ||
| 2018 | -5.01% | ||
| 2017 | +20.68% | ||
| 2016 | +8.40% | ||
| 2015 | -0.44% | ||
| 2014 | +12.37% | ||
| 2013 | +29.23% | ||
| 2012 | +11.42% | ||
| 2011 | +1.07% | ||
| 2010 | +9.27% |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.62B |
|---|---|
| AuM 1M | 2.62B |
| AuM 3 months | 2.62B |
| AuM 6 months | 2.62B |
| AuM 12 months | 2.62B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
