|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.49 USD | -0.03% |
|
+0.07% | +18.68% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$30.49 | US$30.54 | US$30.50 | US$30.49 | US$30.61 |
| Volume | 216 | 202 | 1,045 | 395 | 147 |
| Change | -1.42% | +0.16% | -0.13% | -0.03% | +0.39% |
| Opening | US$30.69 | US$30.28 | US$30.51 | US$30.86 | US$30.89 |
| High | US$30.78 | US$30.54 | US$30.69 | US$30.87 | US$30.89 |
| Low | US$30.37 | US$30.28 | US$30.45 | US$30.37 | US$30.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 293.37USD | +0.16% | 20,396,417 |
London S.E.
0JGN
| 0JGN | Delayed quote | 295.70USD | +0.79% | 23 |
| IWM | End-of-day quote | 46,940.00ARS | +0.86% | 4,232 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.49USD | -0.03% | 395 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.07% | ||
| Current month | -2.24% | ||
| 1 month | -0.68% | ||
| 3 months | +5.98% | ||
| 6 months | +12.10% | ||
| Current year | +18.68% | ||
| 1 year | +34.91% | ||
| 3 years | +45.89% |
Volumes
marketsDaily volume
395
Avg. Volume 20 sessions
407
Avg. Volume 20 sessions USD
12,409.43
Record volume 1
6,046
Record volume 2
3,579
Record volume 3
3,391
Indicators
Moving average 5 days
30.59
Moving average 20 days
30.61
Moving average 50 days
30.18
Moving average 100 days
28.71
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.84%
RSI 9 days
48.73
RSI 14 days
51.03
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWMD ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
