Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
ETF
JSHE
IE0006HMLPV6
|
Real-time
Tradegate
05:03:05 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.63 EUR | -0.33% |
|
+3.25% | +8.62% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
Real-time Tradegate
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €35.55 | €36.30 | €36.23 | €36.75 | €36.63 |
| Volume | 0 | 0 | 0 | 1 | 50 |
| Change | +0.22% | +2.11% | -0.21% | +1.44% | -0.33% |
| Opening | €35.55 | €36.30 | €36.23 | €36.46 | €36.80 |
| High | €35.55 | €36.30 | €36.23 | €36.75 | €36.80 |
| Low | €35.55 | €36.30 | €36.23 | €36.46 | €36.80 |
Performance
| 1 week | +3.25% | ||
| Current month | +1.13% | ||
| 1 month | -1.84% | ||
| 3 months | -1.17% | ||
| 6 months | +4.78% | ||
| Current year | +8.62% | ||
| 1 year | +9.28% | ||
| 3 years | +65.35% |
Volumes
marketsDaily volume
50
Estimated daily volume
179
Avg. Volume 20 sessions
4
Daily volume ratio
44.63
Avg. Volume 20 sessions
146.5
Avg. Volume 20 sessions USD
161.93
Record volume 1
8,700
Record volume 2
5,500
Record volume 3
5,323
Indicators
Moving average 5 days
36.29
Moving average 20 days
36.49
Moving average 50 days
36.63
Moving average 100 days
36.37
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.69%
RSI 9 days
53.02
RSI 14 days
51.24
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.55 |  | 36.8 |
| 1 month | 35.47 | | 37.26 |
| 3 years | 22.16 | | 37.32 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | +12.90% | ||
| 2024 | +21.13% |
- Stock Market
- ETF
- JSHE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
