|
Market Closed -
Wiener Boerse
22:30:30 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.14 EUR | +2.84% |
|
+0.35% | +12.96% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Wiener Boerse
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €27.05 | €26.26 | €25.52 | €26.46 | €26.40 |
| Volume | 0 | 1,041 | 0 | 2,082 | 1,041 |
| Change | -0.26% | -2.92% | -2.82% | +3.66% | -0.23% |
| Opening | €26.96 | €26.43 | €25.52 | €25.49 | €26.64 |
| High | €27.25 | €26.53 | €25.52 | €26.46 | €26.67 |
| Low | €26.96 | €26.26 | €25.52 | €25.49 | €25.89 |
Performance
| 1 day | +2.84% | ||
| 1 week | +0.35% | ||
| Current month | -0.22% | ||
| 1 month | -7.05% | ||
| 3 months | -7.97% | ||
| 6 months | -9.09% | ||
| Current year | +12.96% | ||
| 1 year | +14.29% | ||
| 3 years | +49.97% | ||
| 5 years | +10.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
818
Daily volume ratio
0
Avg. Volume 20 sessions
22,204.61
Avg. Volume 20 sessions USD
24,627.13
Record volume 1
17,763
Record volume 2
8,766
Record volume 3
5,388
Indicators
Moving average 5 days
26.34
Moving average 20 days
27.55
Moving average 50 days
28.04
Moving average 100 days
28.41
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+4.67%
RSI 9 days
39.57
RSI 14 days
39.97
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.49 |  | 27.14 |
| 1 month | 25.49 | | 29.34 |
| Current year | 23.32 | | 31.54 |
| 1 year | 21.97 | | 31.54 |
| 3 years | 15.76 | | 31.54 |
| 5 years | 15.76 | | 31.54 |
| 10 years | 15.27 | | 31.54 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +9.73% | ||
| 2024 | +4.89% | ||
| 2023 | +19.56% | ||
| 2022 | -29.35% | ||
| 2021 | +26.06% | ||
| 2020 | +26.52% |
- Stock Market
- ETF
- LG03 ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
