|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.04 EUR | -1.71% |
|
-4.65% | +12.55% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Wiener Boerse
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.95 | €27.94 | €27.70 | €27.52 | €27.05 |
| Volume | 3,093 | 0 | 0 | 0 | 1,031 |
| Change | -1.48% | -0.04% | -0.84% | -0.67% | -1.71% |
| Opening | €28.17 | €27.87 | €28.28 | €27.46 | €27.55 |
| High | €28.25 | €28.00 | €28.28 | €27.52 | €27.55 |
| Low | €27.95 | €27.87 | €27.70 | €27.29 | €27.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 30.80USD | -1.71% | 56,393 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,316.00GBX | -1.70% | 40,441 |
Xetra
IROB
| IROB | Delayed quote | 27.04EUR | -1.62% | 39,528 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.04EUR | -1.67% | 36,183 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.06EUR | 0.00% | 33,522 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.22CHF | -1.64% | 16,208 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.04EUR | -1.98% | 7,176 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.04EUR | -1.71% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 27.10EUR | -1.54% | 50 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.48EUR | +0.75% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 26.82EUR | -0.15% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 30.82USD | -1.55% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.06EUR | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.18GBX | -1.57% | 0 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.65% | ||
| Current month | -10.16% | ||
| 1 month | -7.13% | ||
| 3 months | -0.55% | ||
| 6 months | +9.38% | ||
| Current year | +12.55% | ||
| 1 year | +23.55% | ||
| 3 years | +26.26% | ||
| 5 years | +22.63% |
Volumes
marketsDaily volume
1,031
Estimated daily volume
1,031
Avg. Volume 20 sessions
414
Daily volume ratio
2.49
Avg. Volume 20 sessions
11,196.63
Avg. Volume 20 sessions USD
12,813.54
Record volume 1
17,763
Record volume 2
8,766
Record volume 3
5,388
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.88
Moving average 50 days
29.51
Moving average 100 days
27.98
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
36.5
RSI 14 days
39.78
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6d714903de389551605772e75be8f.vRiWnxHKqsvffYo9AV8MvSY-iJ_WfpLzoLQiJG6L2Rw.jHfVqHCH7IizDO5fbg578Rdz1_6dFPO46Y0aU1vBtGX6cMLmfov9-usKyw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- LG03 ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
