|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.02 EUR | -0.11% |
|
-3.33% | +12.42% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Wiener Boerse
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.94 | €27.70 | €27.52 | €27.05 | €27.02 |
| Volume | 0 | 0 | 0 | 1,031 | 1,031 |
| Change | -0.04% | -0.84% | -0.67% | -1.71% | -0.11% |
| Opening | €27.87 | €28.28 | €27.46 | €27.55 | €26.99 |
| High | €28.00 | €28.28 | €27.52 | €27.55 | €27.02 |
| Low | €27.87 | €27.70 | €27.29 | €27.05 | €26.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.36CHF | +0.56% | 35,269 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,319.35GBX | +0.14% | 19,752 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.04USD | +0.78% | 18,761 |
Xetra
IROB
| IROB | Delayed quote | 27.04EUR | 0.00% | 17,048 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.02EUR | -0.06% | 12,382 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.07EUR | +0.11% | 4,348 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.10EUR | +0.13% | 3,243 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.02EUR | -0.11% | 1,031 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 27.06EUR | -1.67% | 333 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.06EUR | -1.56% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.02EUR | +0.61% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 30.82USD | -1.55% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.06EUR | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.18GBX | -1.57% | 0 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.33% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -3.10% | ||
| 6 months | +8.54% | ||
| Current year | +12.42% | ||
| 1 year | +22.63% | ||
| 3 years | +26.71% | ||
| 5 years | +22.91% |
Volumes
marketsDaily volume
1,031
Estimated daily volume
2,647
Avg. Volume 20 sessions
483
Daily volume ratio
5.48
Avg. Volume 20 sessions
13,048.25
Avg. Volume 20 sessions USD
14,976.38
Record volume 1
17,763
Record volume 2
8,766
Record volume 3
5,388
Indicators
Moving average 5 days
27.63
Moving average 20 days
28.75
Moving average 50 days
29.48
Moving average 100 days
28
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
34.33
RSI 14 days
38.42
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d05588f7114489f3118f1a9eb7ff74be.H6IesqJl7gFT2ZVQwE-pYMqSnkPH5dM4jME-zwolDak.Uvd95PUDmk8H7NQxmgCfCpz06i6B1Ypo1q1VlzN1OsQy9VD39ymnSRyBrQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- LG03 ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
