|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.10 EUR | -1.54% |
|
-2.01% | +13.01% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.25 | €27.88 | €27.80 | €27.53 | €27.10 |
| Volume | 3,658 | 773 | 12,659 | 1,810 | 50 |
| Change | +2.15% | -1.31% | -0.30% | -0.97% | -1.54% |
| Opening | €27.66 | €28.30 | €27.50 | €27.72 | €27.25 |
| High | €28.25 | €28.30 | €27.80 | €27.76 | €27.25 |
| Low | €27.66 | €27.71 | €27.24 | €26.74 | €27.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 30.80USD | -1.71% | 56,393 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,316.00GBX | -1.70% | 40,441 |
Xetra
IROB
| IROB | Delayed quote | 27.04EUR | -1.62% | 39,528 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.04EUR | -1.67% | 36,183 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.06EUR | 0.00% | 33,522 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.22CHF | -1.64% | 16,208 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.04EUR | -1.98% | 7,176 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.04EUR | -1.71% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 27.10EUR | -1.54% | 50 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.48EUR | +0.75% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 26.82EUR | -0.15% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 30.82USD | -1.55% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.06EUR | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.18GBX | -1.57% | 0 |
Performance
| 1 week | -3.47% | ||
| Current month | -8.25% | ||
| 1 month | -5.41% | ||
| 3 months | +0.70% | ||
| 6 months | +9.68% | ||
| Current year | +14.78% | ||
| 1 year | +25.97% | ||
| 3 years | +28.14% | ||
| 5 years | +24.97% |
Volumes
marketsDaily volume
50
Estimated daily volume
397
Avg. Volume 20 sessions
2,646
Daily volume ratio
0.15
Avg. Volume 20 sessions
71,706.6
Avg. Volume 20 sessions USD
82,073.94
Record volume 1
60,110
Record volume 2
12,659
Record volume 3
12,524
Indicators
Moving average 5 days
28.02
Moving average 20 days
28.93
Moving average 50 days
29.56
Moving average 100 days
28.13
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+3.82%
RSI 9 days
42.33
RSI 14 days
43.53
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e505e.JBkMwDnaA2TF_o1Ldds8OpiKgUohcalusHEq1hcAOp8.aCpOgw-1bRStpN8cWOxsW_Gnyg5ZSP0n1y4Zn1taZflMQ1iPWJlOFfyZ1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:26 | 27.10 | 7 | 50 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
