|
Delayed
NYSE
01:43:01 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.84 USD | -0.03% |
|
+0.71% | +0.20% |
| Current month | +4.69% | ||
| 1 month | +5.48% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$44.36 | US$44.90 | US$44.49 | US$44.85 | US$44.84 |
| Volume | 47,071 | 34,089 | 103,430 | 31,877 | 28,719 |
| Change | -0.39% | +1.23% | -0.93% | +0.82% | -0.03% |
| Opening | US$44.38 | US$44.59 | US$44.72 | US$44.73 | US$44.81 |
| High | US$44.66 | US$45.10 | US$44.72 | US$45.02 | US$44.95 |
| Low | US$44.36 | US$44.55 | US$44.45 | US$44.60 | US$44.74 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.62% | ||
| Current month | +4.69% | ||
| 1 month | +5.48% | ||
| 3 months | -0.53% | ||
| 6 months | +7.07% | ||
| Current year | +0.20% | ||
| 1 year | +6.69% | ||
| 3 years | +76.63% |
Volumes
marketsDaily volume
28,719
Estimated daily volume
44,093
Avg. Volume 20 sessions
57,459
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,576,461.56
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
44.63
Moving average 20 days
43.78
Moving average 50 days
43.11
Moving average 100 days
43.42
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.16%
RSI 9 days
53.46
RSI 14 days
55.06
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7c4be74.qJ370iv81dcFo6fE5sphZaz3tAyfk1rW6O9qER-y2xg.y9qTgByzvIFyyeGunIImFt2nx2DU_x61sbsPTnzg71fgpbiFQL2siH3v4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:01 | 44.84 | 100 | 25,730 |
| 01:39:55 | 44.85 | 100 | 25,630 |
| 01:28:31 | 44.86 | 510 | 25,530 |
| 01:21:42 | 44.89 | 164 | 25,020 |
| 01:21:42 | 44.89 | 100 | 24,856 |
| 01:20:44 | 44.91 | 1,252 | 24,756 |
| 01:20:44 | 44.89 | 1,600 | 23,504 |
| 01:05:12 | 44.88 | 555 | 21,904 |
| 00:54:52 | 44.88 | 165 | 21,349 |
| 00:54:14 | 44.88 | 1,103 | 21,184 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
