|
Market Closed -
NYSE
04:10:00 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 45.57 USD | -0.76% |
|
+1.61% | +1.81% |
| Current month | +1.32% | ||
| 1 month | +1.13% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.31 | US$45.86 | US$46.01 | US$45.92 | US$45.57 |
| Volume | 53,566 | 27,838 | 36,749 | 36,570 | 72,535 |
| Change | +1.03% | +1.21% | +0.33% | -0.20% | -0.76% |
| Opening | US$45.45 | US$45.49 | US$46.19 | US$45.85 | US$45.83 |
| High | US$45.52 | US$46.00 | US$46.19 | US$45.99 | US$45.88 |
| Low | US$45.21 | US$45.49 | US$46.01 | US$45.68 | US$45.43 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.32% | ||
| 1 month | +1.13% | ||
| 3 months | +6.08% | ||
| 6 months | +12.21% | ||
| Current year | +1.81% | ||
| 1 year | +1.67% | ||
| 3 years | +80.83% |
Volumes
marketsDaily volume
72,535
Estimated daily volume
72,535
Avg. Volume 20 sessions
43,884
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1,999,793.88
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
45.59
Moving average 20 days
45.16
Moving average 50 days
44.8
Moving average 100 days
44.12
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.18%
RSI 9 days
64.4
RSI 14 days
60
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6aa6ff11b6345a7573e2874.d6WYd-nt9p0o9dMngblK1-N_UKStWGmTBxEiRpogPXs.EfDfA6udu_hHzIx35PUeltoNBMvePQakdVlFF9UXeDdPwO8Rv9mF13u95w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:56 | 45.57 | 300 | 69,161 |
| 03:59:56 | 45.57 | 300 | 68,861 |
| 03:43:17 | 45.60 | 137 | 68,561 |
| 03:43:10 | 45.60 | 757 | 68,424 |
| 03:43:10 | 45.60 | 400 | 67,667 |
| 03:37:32 | 45.54 | 270 | 67,267 |
| 03:28:02 | 45.56 | 904 | 66,997 |
| 03:22:42 | 45.51 | 129 | 66,093 |
| 02:59:22 | 45.48 | 107 | 65,964 |
| 02:47:58 | 45.50 | 908 | 65,857 |
Price Extremes
| 1 week | 45.21 |  | 46.19 |
| 1 month | 44.36 | | 46.2 |
| 3 years | 23.49 | | 46.52 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | +15.24% | ||
| 2024 | +38.41% |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
