|
Market Closed -
NYSE
04:00:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.00 USD | +0.41% |
|
+3.26% | +44.62% |
Quotes 5-day view: ProShares Ultra RUSSELL2000 ETF - Distributing - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$65.85 | US$67.25 | US$66.53 | US$66.96 | US$67.72 |
| Volume | 130,304 | 155,268 | 307,787 | 113,918 | 296,053 |
| Change | -1.02% | +2.13% | -1.07% | +0.65% | +1.14% |
| Opening | US$66.43 | US$66.74 | US$66.79 | US$66.97 | US$67.91 |
| High | US$67.21 | US$67.45 | US$67.11 | US$67.40 | US$68.07 |
| Low | US$65.70 | US$66.52 | US$66.15 | US$66.87 | US$66.98 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| UWM | 68.00USD | +0.41% | 14.02M $ | |
CBOE
| UWM | 68.09USD | +0.49% | 290K $ | |
Tradegate
| PS01 | 59.04EUR | +0.46% | 0 € |
Performance
| 1 week | +1.79% | ||
| Current month | +7.71% | ||
| 1 month | +3.94% | ||
| 3 months | +12.81% | ||
| 6 months | +30.83% | ||
| Current year | +44.02% | ||
| 1 year | +64.57% | ||
| 3 years | +90.65% | ||
| 5 years | +20.37% | ||
| 10 years | +195.46% |
Volumes
marketsDaily volume
206,140
Estimated daily volume
206,140
Avg. Volume 20 sessions
238,146
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
16,193,928
Record volume 1
91,532,880
Record volume 2
90,431,760
Record volume 3
85,583,380
Indicators
Moving average 5 days
66.86
Moving average 20 days
64.73
Moving average 50 days
64.43
Moving average 100 days
60.03
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-11.72%
RSI 9 days
59.75
RSI 14 days
57.51
Historical Quotes: ProShares Ultra RUSSELL2000 ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
764a660980fe63bc54260fa3f4a.mk7egvv2QPCeKQnCwQqL6Awf5n0sEGXCRSwdUdEWZ0Y.qgG455yFNZvYEEi6t1rhgkktoTUaYVSxARVzN75yIjbzHZPro49tm9JaOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 68.00 | 671 | 160,989 |
| 03:59:50 | 68.09 | 136 | 160,318 |
| 03:59:50 | 68.09 | 100 | 160,182 |
| 03:59:50 | 68.09 | 200 | 160,082 |
| 03:59:47 | 68.09 | 200 | 159,882 |
| 03:59:47 | 68.08 | 200 | 159,682 |
| 03:59:47 | 68.09 | 100 | 159,482 |
| 03:59:47 | 68.09 | 200 | 159,382 |
| 03:59:47 | 68.09 | 100 | 159,182 |
| 03:59:47 | 68.08 | 100 | 159,082 |
Description
| US74347R8429 | |
|---|---|
| Total Expense Ratio | 1.07% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 283M |
|---|---|
| AuM 1M | 304M |
| AuM 3 months | 247M |
| AuM 6 months | 369M |
| AuM 12 months | 430M |
- Stock Market
- ETF
- UWM ETF
- Quotes ProShares Ultra RUSSELL2000 ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
