|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.02 USD | -0.05% |
|
+1.27% | +8.22% |
Quotes 5-day view: SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$151.79 | US$152.84 | US$153.81 | US$155.10 | US$155.02 |
| Volume | 558 | 1,642 | 1,391 | 1,141 | 824 |
| Change | -0.84% | +0.69% | +0.63% | +0.84% | -0.05% |
| Opening | US$151.53 | US$153.38 | US$154.20 | US$154.42 | US$155.20 |
| High | US$151.79 | US$153.38 | US$154.28 | US$155.25 | US$155.20 |
| Low | US$151.53 | US$152.78 | US$153.65 | US$154.42 | US$155.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QWLD
| QWLD | Delayed quote | 155.02USD | -0.05% | 824 |
Performance
| 1 week | +1.33% | ||
| Current month | +2.10% | ||
| 1 month | +3.17% | ||
| 3 months | +4.35% | ||
| 6 months | +5.47% | ||
| Current year | +8.27% | ||
| 1 year | +14.64% | ||
| 3 years | +44.86% | ||
| 5 years | +46.79% | ||
| 10 years | +144.83% |
Volumes
marketsDaily volume
824
Estimated daily volume
1,953
Avg. Volume 20 sessions
1,785
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
276,711.41
Record volume 1
226,706
Record volume 2
218,779
Record volume 3
146,409
Indicators
Moving average 5 days
153.32
Moving average 20 days
152.91
Moving average 50 days
152
Moving average 100 days
149.52
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.55%
RSI 9 days
59.81
RSI 14 days
58.16
Historical Quotes: SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af111.5MeaQ_5Su1iDT_fKcemeqGGpyMbhlHV7jbCt75y6y_E.sbLSKrEr4Raxe7WJAJ_54zL6gouC2xc42_PPv6Tz-cjVj9EWiQbTPLQ-sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:32:21 | 155.02 | 200 | 302 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2014
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 178M |
| AuM 3 months | 178M |
| AuM 6 months | 171M |
| AuM 12 months | 178M |
- Stock Market
- ETF
- QWLD ETF
- Quotes SPDR MSCI World StrategicFactors ETF - USD
Select your edition
All financial news and data tailored to specific country editions
