|
Delayed
NYSE
03:57:48 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.12 USD | -0.20% |
|
0.00% | -2.50% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Treasury ETF - USD
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | US$28.04 | US$28.07 | US$28.09 | US$28.17 | US$28.12 |
| Volume | 2,976,800 | 1,330,718 | 1,279,483 | 1,754,699 | 1,220,889 |
| Change | -0.28% | +0.11% | +0.07% | +0.28% | -0.20% |
| Opening | US$28.08 | US$28.08 | US$28.13 | US$28.17 | US$28.17 |
| High | US$28.08 | US$28.10 | US$28.13 | US$28.21 | US$28.19 |
| Low | US$28.04 | US$28.06 | US$28.08 | US$28.16 | US$28.11 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SPTI | 28.12USD | -0.20% | 34.33M $ | |
CBOE
| SPTI | 28.12USD | -0.16% | 429K $ | |
Tradegate
| VJZJ | 24.30EUR | -0.52% | 0 € |
Performance
| 1 week | +0.39% | ||
| Current month | +0.32% | ||
| 1 month | +0.21% | ||
| 3 months | -0.77% | ||
| 6 months | -3.06% | ||
| Current year | -2.32% | ||
| 1 year | -2.09% | ||
| 3 years | +0.90% | ||
| 5 years | -13.67% | ||
| 10 years | -8.27% |
Volumes
marketsDaily volume
1,220,889
Estimated daily volume
1,227,235
Avg. Volume 20 sessions
1,891,595
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
53,182,193.43
Record volume 1
108,356,500
Record volume 2
101,793,500
Record volume 3
94,759,980
Indicators
Moving average 5 days
28.1
Moving average 20 days
28.11
Moving average 50 days
28.21
Moving average 100 days
28.36
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.86%
RSI 9 days
47.46
RSI 14 days
46.2
Historical Quotes: SPDR Portfolio Intermediate Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
749b71c311fc1fb3e.MIs_eVkL__KVn9kqaPheZbE2yMNOKI4U2BSU5SPdvJw.c9tMShV-jZ_Gru18PJU_I8l3l6AhcMZmkl3Ao3qs9vd1vU83A0O5pdeskA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:48 | 28.12 | 100 | 1,162,847 |
| 03:57:42 | 28.12 | 149 | 1,162,747 |
| 03:57:34 | 28.12 | 377 | 1,162,598 |
| 03:56:53 | 28.12 | 200 | 1,162,221 |
| 03:56:50 | 28.12 | 701 | 1,162,021 |
| 03:56:49 | 28.11 | 675 | 1,161,320 |
| 03:56:45 | 28.12 | 676 | 1,160,645 |
| 03:56:45 | 28.12 | 100 | 1,159,969 |
| 03:56:45 | 28.12 | 700 | 1,159,869 |
| 03:56:02 | 28.12 | 200 | 1,159,169 |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.0003 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/05/2007
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 12.33B |
|---|---|
| AuM 1M | 12.33B |
| AuM 3 months | 12.33B |
| AuM 6 months | 12.33B |
| AuM 12 months | 12.33B |
- Stock Market
- ETF
- SPTI ETF
- Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD
Select your edition
All financial news and data tailored to specific country editions
