|
Market Closed -
Boerse Muenchen
04:47:22 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.48 EUR | +1.52% |
|
-1.30% | +17.48% |
| Current month | -4.08% | ||
| 1 month | -4.84% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.82 | €34.31 | €33.84 | €33.97 | €34.48 |
| Volume | 0 | 40 | 43 | 0 | 0 |
| Change | -0.34% | -1.45% | -1.37% | +0.37% | +1.52% |
| Opening | €35.21 | €34.82 | €34.31 | €33.97 | €33.97 |
| High | €35.21 | €34.82 | €34.31 | €34.24 | €34.48 |
| Low | €34.81 | €34.25 | €33.76 | €33.97 | €33.97 |
Performance
| 1 week | -1.30% | ||
| Current month | -4.08% | ||
| 1 month | -4.84% | ||
| 3 months | +5.14% | ||
| 6 months | +15.53% | ||
| Current year | +17.48% | ||
| 1 year | +32.72% | ||
| 3 years | +89.60% | ||
| 5 years | +104.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31
Daily volume ratio
0
Avg. Volume 20 sessions
1,068.88
Avg. Volume 20 sessions USD
1,239.47
Record volume 1
11,000
Record volume 2
7,200
Record volume 3
5,502
Indicators
Moving average 5 days
34.28
Moving average 20 days
35.16
Moving average 50 days
34.99
Moving average 100 days
33.91
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-1.65%
RSI 9 days
29.16
RSI 14 days
36.72
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.76 |  | 35.21 |
| 1 month | 33.76 | | 36.46 |
| 3 years | 17.1 | | 36.46 |
| 5 years | 14.08 | | 36.46 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +28.14% | ||
| 2024 | +23.15% | ||
| 2023 | +26.15% | ||
| 2022 | -8.07% | ||
| 2021 | +6.17% | ||
| 2020 | +13.19% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
