|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 GBX | -4.44% |
|
-2.89% | +27.72% |
| Current month | -7.07% | ||
| 1 month | -2.49% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.14 | GBX 14.32 | GBX 14.18 | GBX 14.12 | GBX 14.37 |
| Volume | 46,704 | 49,903 | 176,637 | 52,478 | 59,757 |
| Change | -0.55% | +1.26% | -0.98% | -0.38% | +1.74% |
| Opening | GBX 14.22 | GBX 14.20 | GBX 14.30 | GBX 14.28 | GBX 14.43 |
| High | GBX 14.29 | GBX 14.38 | GBX 14.37 | GBX 14.28 | GBX 14.55 |
| Low | GBX 14.12 | GBX 14.14 | GBX 14.16 | GBX 14.09 | GBX 14.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.89% | ||
| Current month | -7.07% | ||
| 1 month | -2.49% | ||
| 3 months | +13.23% | ||
| 6 months | +25.98% | ||
| Current year | +27.72% | ||
| 1 year | +146.34% | ||
| 3 years | +12.08% |
Volumes
marketsDaily volume
54,709
Estimated daily volume
54,709
Avg. Volume 20 sessions
113,204
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
1,554,517.33
Avg. Volume 20 sessions USD
1,554,517.33
Record volume 1
645,186
Record volume 2
613,097
Record volume 3
595,276
Indicators
Moving average 5 days
14.23
Moving average 20 days
13.98
Moving average 50 days
14.34
Moving average 100 days
13.73
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-0.03%
RSI 9 days
53.24
RSI 14 days
51.12
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gBwOhfrcWfcJe_STdlw3FB5eu2itRdRT5vSag1_mJoM.5XY9zM2mPpVeLb_jBhhQLXYz0TfuEZEiqJX36zS2VdG5dDjQyo0xxW0kkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:28 | 13.73 | 6,535 | 53,680 |
| 23:12:54 | 13.78 | 362 | 47,145 |
| 22:58:37 | 13.79 | 1,813 | 46,783 |
| 22:53:11 | 13.80 | 724 | 44,970 |
| 22:53:06 | 13.78 | 17 | 44,246 |
| 22:49:51 | 13.80 | 39 | 44,229 |
| 22:36:20 | 13.83 | 1 | 44,190 |
| 22:26:27 | 13.85 | 144 | 44,189 |
| 22:24:39 | 13.84 | 145 | 44,045 |
| 22:20:12 | 13.89 | 175 | 43,900 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 101B |
|---|---|
| AuM 1M | 83.6B |
| AuM 3 months | 42.99B |
| AuM 6 months | 18.81B |
| AuM 12 months | 7.55B |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
