|
Delayed
London S.E.
17:52:45 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 15.19 USD | +1.47% |
|
+0.56% | +4.89% |
| Current month | +15.51% | ||
| 1 month | -1.85% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$15.50 | US$15.07 | US$15.21 | US$14.97 | US$15.19 |
| Volume | 72,274 | 42,893 | 61,228 | 80,725 | 12,206 |
| Change | +2.65% | -2.80% | +0.94% | -1.60% | +1.47% |
| Opening | US$15.42 | US$15.22 | US$15.30 | US$15.02 | US$15.18 |
| High | US$15.54 | US$15.26 | US$15.42 | US$15.14 | US$15.20 |
| Low | US$15.35 | US$15.07 | US$15.21 | US$14.92 | US$15.13 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +3.17% | ||
| Current month | +15.51% | ||
| 1 month | -1.85% | ||
| 3 months | -29.25% | ||
| 6 months | -14.41% | ||
| Current year | +3.37% | ||
| 1 year | +35.51% | ||
| 3 years | +0.83% |
Volumes
marketsDaily volume
12,206
Estimated daily volume
35,246
Avg. Volume 20 sessions
125,427
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,904,985.28
Record volume 1
812,169
Record volume 2
529,589
Record volume 3
496,300
Indicators
Moving average 5 days
15.17
Moving average 20 days
13.98
Moving average 50 days
16
Moving average 100 days
17.54
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+15.50%
RSI 9 days
63.12
RSI 14 days
54.51
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bea7e9dd83af6888bafb7e.VYRTMq-K7_l4wVO4_u5HpVXGdVZEb5SRwb8RUJ8BxL0.Zc80Q-HsurUAq37RmrwOkASDQzIRNfHTr_tBfdUzhd5kwSRK2ey4zBeGZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:45 | 15.19 | 35 | 10,980 |
| 17:51:46 | 15.19 | 60 | 10,945 |
| 17:41:32 | 15.18 | 1 | 10,885 |
| 17:41:32 | 15.18 | 8 | 10,884 |
| 17:27:13 | 15.17 | 7 | 10,876 |
| 17:27:13 | 15.19 | 204 | 10,869 |
| 17:27:13 | 15.19 | 379 | 10,665 |
| 17:25:35 | 15.19 | 152 | 10,286 |
| 17:23:51 | 15.17 | 586 | 10,134 |
| 17:23:51 | 15.17 | 14 | 9,548 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 579M |
| AuM 6 months | 253M |
| AuM 12 months | 102M |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
