|
Market Closed -
Euronext Paris
23:55:00 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.42 EUR | -3.47% |
|
-4.36% | +0.58% |
| Current month | -5.36% | ||
| 1 month | -7.30% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.99 | €12.83 | €12.87 | €13.02 | €12.87 |
| Volume | 7,609 | 40,276 | 10,919 | 13,710 | 36,208 |
| Change | +1.42% | -1.21% | +0.29% | +1.16% | -1.15% |
| Opening | €12.95 | €12.85 | €12.96 | €12.88 | €13.08 |
| High | €13.01 | €12.90 | €12.96 | €13.04 | €13.08 |
| Low | €12.88 | €12.78 | €12.82 | €12.81 | €12.85 |
Performance
| 1 week | -4.26% | ||
| Current month | -5.36% | ||
| 1 month | -7.30% | ||
| 3 months | -14.50% | ||
| 6 months | -24.64% | ||
| Current year | +0.69% | ||
| 1 year | +31.36% |
Volumes
marketsDaily volume
94,337
Estimated daily volume
94,337
Avg. Volume 20 sessions
33,687
Daily volume ratio
2.8
Avg. Volume 20 sessions
418,493.6
Avg. Volume 20 sessions USD
486,310.49
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.1
Moving average 50 days
12.94
Moving average 100 days
14.65
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+17.96%
RSI 9 days
50.85
RSI 14 days
50.01
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8039d12.5nUQqGEUuwAFKPnj5fpS48cBHCibWyxrtgynR5joAdU.3h9kxSBl1G43SrCbsI0gkIZuZhu2MxwB6T7mNf2wYJ-PFEfZVn7JVEEYng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:57 | 12.44 | 2 | 74,508 |
| 23:29:57 | 12.44 | 77 | 74,506 |
| 23:19:52 | 12.42 | 112 | 74,429 |
| 23:13:45 | 12.45 | 554 | 74,317 |
| 23:06:33 | 12.44 | 140 | 73,763 |
| 22:51:48 | 12.44 | 50 | 73,623 |
| 22:43:24 | 12.45 | 100 | 73,573 |
| 22:42:47 | 12.48 | 24 | 73,473 |
| 22:30:49 | 12.48 | 4 | 73,449 |
| 22:24:38 | 12.46 | 35 | 73,445 |
Price Extremes
| 1 week | 12.36 |  | 13.08 |
| 1 month | 12.36 | | 13.62 |
Monthly variations
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
