|
Market Closed -
Nasdaq
04:00:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 337.82 USD | -0.82% |
|
+1.58% | +12.48% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$336.40 | US$336.23 | US$341.28 | US$341.48 | US$337.82 |
| Volume | 55,145 | 14,037 | 12,683 | 47,738 | 15,986 |
| Change | +1.16% | -0.05% | +1.50% | +0.06% | -1.07% |
| Opening | US$336.88 | US$336.25 | US$338.73 | US$340.95 | US$339.66 |
| High | US$336.88 | US$336.32 | US$341.74 | US$342.28 | US$341.44 |
| Low | US$335.37 | US$334.91 | US$338.40 | US$340.95 | US$337.43 |
Performance
| 1 week | +1.58% | ||
| Current month | -0.23% | ||
| 1 month | -0.32% | ||
| 3 months | +4.06% | ||
| 6 months | +16.40% | ||
| Current year | +12.48% | ||
| 1 year | +14.84% | ||
| 3 years | +76.56% | ||
| 5 years | +64.42% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
15,986
Estimated daily volume
15,986
Avg. Volume 20 sessions
24,070
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
8,131,327.4
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
338.64
Moving average 20 days
337.77
Moving average 50 days
336.04
Moving average 100 days
331.92
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.75%
RSI 9 days
62.06
RSI 14 days
58.09
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511892a634cc605.roYzTbmlCr4Dy6GcWjgpEKZTaxLTQp8kCleAhUFvOOs.37FaPNHPPsYwg_7kNX8dJ5USOmeZc65LfRnYyHEiVJrqtWUYyfo82UuSlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 337.82 | 42 | 11,378 |
| 03:59:59 | 337.81 | 40 | 11,336 |
| 03:59:59 | 337.82 | 40 | 11,296 |
| 03:59:57 | 337.75 | 90 | 11,256 |
| 03:59:46 | 337.72 | 40 | 11,166 |
| 03:59:32 | 337.70 | 40 | 11,126 |
| 03:58:42 | 337.70 | 621 | 11,086 |
| 03:55:56 | 337.75 | 175 | 10,465 |
| 03:53:51 | 337.50 | 88 | 10,290 |
| 03:53:50 | 337.58 | 40 | 10,202 |
Price Extremes
| 1 week | 334.91 |  | 342.28 |
| 1 month | 330.91 | | 342.28 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 5.61B |
|---|---|
| AuM 1M | 5.61B |
| AuM 3 months | 5.61B |
| AuM 6 months | 5.61B |
| AuM 12 months | 5.61B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
