|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.44 USD | +0.12% |
|
+0.44% | +47.98% |
| Current month | +3.19% | ||
| 1 month | +8.77% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 126.88 $ | 124.66 $ | 125.34 $ | 126.94 $ | 127.29 $ |
| Volume | 7,674 | 4,959 | 11,759 | 3,506 | 6,231 |
| Change | +3.42% | -1.75% | +0.55% | +1.28% | +0.28% |
| Opening | 125.68 $ | 126.64 $ | 124.74 $ | 125.46 $ | 127.60 $ |
| High | 126.90 $ | 127.82 $ | 125.42 $ | 127.52 $ | 127.60 $ |
| Low | 125.46 $ | 124.42 $ | 123.88 $ | 125.22 $ | 126.50 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.44% | ||
| Current month | +3.19% | ||
| 1 month | +8.77% | ||
| 3 months | +48.38% | ||
| 6 months | +47.52% | ||
| Current year | +47.98% | ||
| 1 year | +83.79% | ||
| 3 years | +136.13% | ||
| 5 years | +107.40% |
Volumes
marketsDaily volume
10,613
Estimated daily volume
10,613
Avg. Volume 20 sessions
8,920
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1,136,764.8
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
126.22
Moving average 20 days
122.57
Moving average 50 days
110.52
Moving average 100 days
99.45
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-21.96%
RSI 9 days
63.2
RSI 14 days
63.12
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69deccc238cecbc30cba22eb9319a7.PXu8eM_NLwmWjCSW2ljoS88-FTdj5iJ0yLcdR2sVVCE.DUPUKJ-FQGKl2kb6iDOYIJZ3RFg6i2lMu8VZElwsDFR-GtcU_Y5rVsntQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:16 | 127.44 | 920 | 10,601 |
| 23:24:42 | 127.80 | 1 | 9,681 |
| 23:23:23 | 127.64 | 10 | 9,680 |
| 23:22:42 | 127.66 | 1 | 9,670 |
| 23:22:42 | 127.66 | 11 | 9,669 |
| 23:21:09 | 127.58 | 10 | 9,658 |
| 23:20:18 | 127.56 | 3 | 9,648 |
| 23:18:25 | 127.86 | 1 | 9,645 |
| 23:14:30 | 127.78 | 1 | 9,644 |
| 23:13:26 | 127.76 | 1 | 9,643 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 1.04B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.02B |
| AuM 6 months | 946M |
| AuM 12 months | 869M |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
