|
Market Closed -
London S.E.
23:35:02 07/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 125.06 USD | -2.17% |
|
+1.52% | +45.22% |
| Current month | +1.52% | ||
| 1 month | +6.25% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$123.19 | US$123.12 | US$126.40 | US$126.70 | US$127.84 |
| Volume | 1,897 | 2,247 | 2,925 | 4,550 | 873 |
| Change | +0.88% | -0.06% | +2.66% | +0.24% | +0.90% |
| Opening | US$122.10 | US$124.44 | US$125.00 | US$126.30 | US$127.46 |
| High | US$123.19 | US$124.78 | US$127.00 | US$126.84 | US$128.80 |
| Low | US$121.88 | US$123.12 | US$125.00 | US$125.86 | US$127.06 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +6.25% | ||
| 3 months | +7.00% | ||
| 6 months | +47.74% | ||
| Current year | +45.22% | ||
| 1 year | +44.67% | ||
| 3 years | +139.42% | ||
| 5 years | +104.01% |
Volumes
marketsDaily volume
3,909
Estimated daily volume
3,909
Avg. Volume 20 sessions
4,121
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
515,372.26
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
125.45
Moving average 20 days
120.41
Moving average 50 days
117.6
Moving average 100 days
118.9
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-4.92%
RSI 9 days
70.57
RSI 14 days
65.43
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44416d50f25e7fa144d767623.eAvoyyKzfrwdoJNlJum4HIgDuyS9mL9dx0TeRzgz1lo.H2KijVXbMdJ07-AOfL7AaOtX2EHLzPsws3ycKHp2oDkVWZqFFfUH7Vr4xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:02 | 125.06 | 35 | 3,903 |
| 23:13:14 | 125.10 | 40 | 3,868 |
| 23:13:14 | 125.10 | 64 | 3,828 |
| 23:04:04 | 124.90 | 2 | 3,764 |
| 23:02:35 | 124.90 | 8 | 3,762 |
| 21:38:19 | 125.00 | 2 | 3,754 |
| 21:38:13 | 125.00 | 8 | 3,752 |
| 21:38:13 | 125.00 | 8 | 3,744 |
| 21:38:13 | 125.00 | 8 | 3,736 |
| 21:38:13 | 125.00 | 11 | 3,728 |
Price Extremes
| 1 week | 123.12 |  | 128.8 |
| 1 month | 112.96 | | 128.8 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +45.22% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
