|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.88 EUR | +1.24% |
|
+6.66% | +0.57% |
| Current month | +9.39% | ||
| 1 month | +9.39% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.35 | €30.27 | €30.55 | €29.52 | €29.88 |
| Volume | 88,845 | 14,056 | 29,596 | 38,340 | 19,014 |
| Change | +4.77% | +3.13% | +0.93% | -3.39% | +1.24% |
| Opening | €28.39 | €29.30 | €30.20 | €30.74 | €29.91 |
| High | €29.44 | €30.33 | €30.72 | €30.74 | €30.48 |
| Low | €28.08 | €29.24 | €30.03 | €29.14 | €29.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,552.50GBX | +1.01% | 16,114 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.88EUR | +1.24% | 19,014 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.90EUR | +1.25% | 6,237 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.34USD | +0.94% | 4,124 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 31.12USD | -9.92% | 4,118 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.19EUR | +1.55% | 205 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.85EUR | +1.29% | 15 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.88EUR | +1.05% | 7 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.08USD | +1.17% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.92EUR | -0.48% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.42EUR | -2.70% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.24GBX | -2.51% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.00USD | -4.13% | 0 |
Fonds
| | Real-time | 25.52GBX | -0.43% | 0 |
Fonds
| | Real-time | 29.00EUR | -3.08% | 0 |
Performance
| 1 week | +6.66% | ||
| Current month | +9.39% | ||
| 1 month | +9.39% | ||
| 3 months | +32.15% | ||
| 6 months | +19.31% | ||
| Current year | +0.57% | ||
| 1 year | -2.23% | ||
| 3 years | -2.35% | ||
| 5 years | -37.60% |
Volumes
marketsDaily volume
19,014
Estimated daily volume
19,014
Avg. Volume 20 sessions
41,955
Daily volume ratio
0.45
Avg. Volume 20 sessions
1,253,615.4
Avg. Volume 20 sessions USD
1,445,167.83
Record volume 1
472,782
Record volume 2
431,810
Record volume 3
412,414
Indicators
Moving average 5 days
29.91
Moving average 20 days
29.37
Moving average 50 days
27.71
Moving average 100 days
25.67
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-14.09%
RSI 9 days
53.5
RSI 14 days
54.77
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314eae10fd7719.TenZdkNHRVMpcGtw1ky6T-QdgM9ZJDYP-ho-ep_dT0Q.Ltq1RTQ_KD5sCTIysWHjBq4wtpAuYgJty0lZO9mYNnd-o5s3Ij0QAE06HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:01 | 29.88 | 1 | 17,947 |
| 23:17:21 | 29.84 | 45 | 17,946 |
| 23:17:21 | 29.84 | 75 | 17,901 |
| 23:17:16 | 29.84 | 75 | 17,826 |
| 23:02:13 | 29.84 | 75 | 17,751 |
| 22:50:52 | 29.90 | 168 | 17,676 |
| 22:50:00 | 29.94 | 20 | 17,508 |
| 22:48:01 | 29.90 | 150 | 17,488 |
| 22:45:15 | 29.95 | 1 | 17,338 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
