|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.88 EUR | +1.05% |
|
+6.56% | +0.56% |
| Current month | +8.46% | ||
| 1 month | +8.46% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.74 | €30.13 | €30.80 | €29.57 | €29.88 |
| Volume | 129 | 47 | 2,559 | 1,962 | 7 |
| Change | +6.08% | +1.31% | +2.22% | -4.01% | +1.05% |
| Opening | €28.27 | €29.29 | €30.12 | €30.75 | €29.77 |
| High | €29.74 | €30.31 | €31.00 | €30.75 | €29.94 |
| Low | €28.22 | €29.29 | €29.81 | €29.15 | €29.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,552.50GBX | +1.01% | 16,114 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.88EUR | +1.24% | 19,014 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.90EUR | +1.25% | 6,237 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.34USD | +0.94% | 4,124 |
OTC Markets
WDCCF
| WDCCF | Real-time | 61.44USD | -1.30% | 260 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.18EUR | +1.51% | 205 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.85EUR | +1.29% | 15 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.88EUR | +1.05% | 7 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.08USD | +1.17% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.92EUR | -0.48% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.42EUR | -2.70% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.24GBX | -2.51% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.42USD | -1.31% | 0 |
Fonds
| | Real-time | 25.63GBX | -2.34% | 0 |
Fonds
| | Real-time | 29.92EUR | -2.36% | 0 |
Performance
| 1 week | +7.35% | ||
| Current month | +8.46% | ||
| 1 month | +8.46% | ||
| 3 months | +28.43% | ||
| 6 months | +17.93% | ||
| Current year | -0.49% | ||
| 1 year | -5.09% | ||
| 3 years | -0.54% | ||
| 5 years | -38.09% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
1,093
Daily volume ratio
0.01
Avg. Volume 20 sessions
32,653.38
Avg. Volume 20 sessions USD
37,651.95
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.31
Moving average 50 days
27.54
Moving average 100 days
25.59
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-14.36%
RSI 9 days
61.46
RSI 14 days
60.22
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027d225e5d59.izhVALr61sjAEYt8jWQPihc5oN-xzAnMkstFTjkklbI.5k4fZo6wkIvwedIl2wo5zmZL1pT9_HCWyrtyPAFg4YftbAdK-77uu6RT4A
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
