|
Market Closed -
NYSE
05:10:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 86.99 USD | -0.49% |
|
+1.37% | +7.98% |
Quotes 5-day view: WisdomTree International MidCap Dividend Fund - USD
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$87.97 | US$86.15 | US$85.19 | US$87.42 | US$86.99 |
| Volume | 2,466 | 1,386 | 2,626 | 2,169 | 9,060 |
| Change | +2.50% | -2.06% | -1.11% | +2.61% | -0.49% |
| Opening | US$87.93 | US$87.97 | US$84.89 | US$86.66 | US$87.18 |
| High | US$88.00 | US$87.97 | US$85.65 | US$87.55 | US$87.18 |
| Low | US$87.93 | US$86.15 | US$84.89 | US$86.66 | US$86.46 |
Performance
| 1 week | +1.37% | ||
| Current month | +1.63% | ||
| 1 month | +1.79% | ||
| 3 months | -1.88% | ||
| 6 months | -1.32% | ||
| Current year | +7.98% | ||
| 1 year | +11.53% | ||
| 3 years | +56.54% | ||
| 5 years | +28.40% | ||
| 10 years | +59.24% |
Volumes
marketsDaily volume
9,060
Estimated daily volume
9,060
Avg. Volume 20 sessions
2,390
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
207,906.34
Record volume 1
1,204,000
Record volume 2
455,500
Record volume 3
340,200
Indicators
Moving average 5 days
86.51
Moving average 20 days
85.84
Moving average 50 days
87.06
Moving average 100 days
87.16
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.20%
RSI 9 days
43.48
RSI 14 days
44.51
Historical Quotes: WisdomTree International MidCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff574a17a15a4359.sKiqV4A9S6e_6QnHjmytCLwAk-Wam4-d86w-Xq2bLME.h8DFAulaGdHgg2OA_jvHPetTxqmr_ObxxM1oH92odqXj-cgb4XIM44avQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:32 | 86.88 | 472 | 8,323 |
| 04:10:32 | 86.88 | 172 | 7,851 |
| 04:10:32 | 86.88 | 100 | 7,679 |
| 04:02:52 | 86.89 | 4,882 | 7,579 |
| 04:02:52 | 86.92 | 1,078 | 2,697 |
| 02:11:58 | 86.66 | 350 | 1,619 |
| 02:11:58 | 86.67 | 100 | 1,269 |
| 01:42:26 | 86.59 | 100 | 1,169 |
| 01:40:44 | 86.59 | 100 | 1,069 |
| 01:38:40 | 86.60 | 100 | 969 |
Price Extremes
| 1 week | 84.89 |  | 88 |
| 1 month | 84.84 | | 88 |
| 3 years | 55.42 | | 90.62 |
| 5 years | 46.12 | | 90.62 |
| 10 years | 39.79 | | 90.62 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +32.63% | ||
| 2024 | -0.05% | ||
| 2023 | +9.55% | ||
| 2022 | -17.46% | ||
| 2021 | +5.71% | ||
| 2020 | -3.26% | ||
| 2019 | +15.81% | ||
| 2018 | -17.73% | ||
| 2017 | +24.58% | ||
| 2016 | -0.23% | ||
| 2015 | -0.20% | ||
| 2014 | -5.95% | ||
| 2013 | +17.58% | ||
| 2012 | +16.82% | ||
| 2011 | -16.97% | ||
| 2010 | +7.75% | ||
| 2009 | +29.95% | ||
| 2008 | -44.47% | ||
| 2007 | +4.58% |
- Stock Market
- ETF
- DIM ETF
- Quotes WisdomTree International MidCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
