|
Market Closed -
NYSE
04:10:00 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +0.02% |
|
-1.01% | +3.02% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$33.61 | US$33.94 | US$34.04 | US$33.52 | US$33.53 |
| Volume | 0 | 3,005 | 171 | 591 | 698 |
| Change | -0.77% | +1.00% | +0.29% | -1.53% | +0.02% |
| Opening | US$33.61 | US$33.86 | US$33.89 | US$33.54 | US$33.48 |
| High | US$33.61 | US$33.96 | US$34.04 | US$33.54 | US$33.53 |
| Low | US$33.61 | US$33.71 | US$33.89 | US$33.52 | US$33.48 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.73% | ||
| 1 month | -2.06% | ||
| 3 months | -1.21% | ||
| 6 months | +1.97% | ||
| Current year | +3.02% | ||
| 1 year | +5.19% | ||
| 3 years | +33.74% | ||
| 5 years | +25.83% |
Volumes
marketsDaily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
1,335
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
44,755.88
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
33.73
Moving average 20 days
33.97
Moving average 50 days
33.96
Moving average 100 days
33.85
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.97%
RSI 9 days
40.07
RSI 14 days
42.51
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c1706b395da728da9.UUfV91l19f8P8kPX0DYNWcCLPTuHUvU4L3EQ2TjpP7k.KCOSwjICtM1MtDuu6Xl9A7P8d3TBZrh5eQVbl3ScZ-EaMK-zNBmAhnaCEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:03:55 | 33.51 | 100 | 469 |
Price Extremes
| 1 week | 33.48 |  | 34.04 |
| 1 month | 33.44 | | 34.46 |
| 3 years | 23.82 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
10/08/2018
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 44.09M |
|---|---|
| AuM 1M | 44.09M |
| AuM 3 months | 44.09M |
| AuM 6 months | 44.09M |
| AuM 12 months | 44.09M |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
