Quotes ICII PRUDETF

Funds

Market Closed - Bombay S.E. 18:00:51 20/07/2026 HKT			5-day change	1st Jan Change
216.94 ^INR	+1.38%		-1.88%	-4.94%

Current month	-2.43%
1 month	-6.11%

Delayed Quote Bombay S.E.

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	₹216.93	₹218.00	₹215.96	₹213.98	₹216.94
Volume	159,198	115,651	70,180	195,799	160,623
Change	+0.20%	+0.49%	-0.94%	-0.92%	+1.38%
Opening	₹214.37	₹218.43	₹216.01	₹214.02	₹216.11
High	₹218.50	₹219.25	₹223.45	₹214.97	₹217.72
Low	₹214.37	₹216.96	₹212.55	₹210.56	₹213.11

Moving average 5 days

216.27

Moving average 20 days

222.16

Moving average 50 days

242.22

Moving average 100 days

243.1

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

+2.41%

Price spread / (MMA50)

+11.65%

Price spread / (MMA100)

+12.06%

RSI 9 days

32.52

RSI 14 days

35.56

Date	Opening	High	Low	Close	Volume	Change

da.oaz2Crtjd18ph7QQ4xcPOn--pgjGmRLQ0DUfGkNUhyY.yuOjJ-M6RQxrxcEklSF-AhL7yjmy6XPltFZLRRA71h7Mn8Nt3BIoHmTd0w

Date	Price	Volume	Total
17:59:51	217.05	100	160,623
17:59:44	217.05	5	160,523
17:59:32	216.85	5	160,518
17:59:11	217.05	3	160,513
17:59:10	216.90	4	160,510
17:59:07	216.92	15	160,506
17:59:06	216.90	400	160,491
17:59:05	216.90	200	160,091
17:59:02	216.90	100	159,891

Duration

Period