| Market Closed - Fonds 17:00:00 18/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 182.95 USD | -0.99% |
|
-1.43% | +11.10% |
| Current month | +1.54% | ||
| 1 month | +1.63% |
Chart New CapitalSwissS&M-CapFutLdrsUSDOrdAcc
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 18/08/26 | US$182.95 | -0.99% |
| 17/08/26 | US$184.78 | -0.92% |
| 14/08/26 | US$186.50 | -0.10% |
| 13/08/26 | US$186.69 | +0.24% |
| 12/08/26 | US$186.25 | -0.21% |
Real-time Fonds, August 18, 2026 at 05:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
