| Market Closed - Xetra 23:50:00 24/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 2,211.07 PTS | -0.10% |
|
-0.88% | +6.66% |
| Current month | +1.90% | ||
| 1 month | +4.08% |
Quotes 5-day view: CDAX
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,223.25 | 2,206.28 | 2,204.62 | 2,197.08 | 2,213.24 |
| Volume | 61,871,033 | 76,989,782 | 71,866,285 | 65,817,282 | 73,485,205 |
| Change | -0.38% | -0.76% | -0.08% | -0.34% | +0.74% |
| Opening | 2,231.74 | 2,223.24 | 2,206.27 | 2,204.62 | 2,197.09 |
| High | 2,236.40 | 2,223.24 | 2,210.46 | 2,204.62 | 2,214.90 |
| Low | 2,223.25 | 2,206.01 | 2,201.19 | 2,190.68 | 2,197.09 |
Performance
| 1 week | -0.83% | ||
| Current month | +1.90% | ||
| 1 month | +4.08% | ||
| 3 months | +4.58% | ||
| 6 months | +2.88% | ||
| Current year | +6.72% | ||
| 1 year | +7.08% | ||
| 3 years | +60.72% | ||
| 5 years | +48.22% | ||
| 10 years | +128.24% |
Indicators
Moving average 5 days
2,208.65
Moving average 20 days
2,196.75
Moving average 50 days
2,156.59
Moving average 100 days
2,123.02
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.93%
RSI 9 days
47.91
RSI 14 days
53.79
Historical Quotes: CDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CDAX increases |
|
|---|---|
|
+1,900.00% |
|
|
+200.00% |
|
|
+107.27% |
|
|
+31.43% |
|
|
+20.00% |
The sharpest declines in CDAX. |
|
|---|---|
|
|
-3.70% |
|
|
-22.85% |
|
|
-23.37% |
|
|
-3.63% |
|
|
-38.10% |
Course Extremes
| 1 week | 2,190.68 |  | 2,236.4 |
| 1 month | 2,093.11 | | 2,243.76 |
| 3 years | 1,280.18 | | 2,243.76 |
| 5 years | 1,050.04 | | 2,243.76 |
| 10 years | 770.27 | | 2,243.76 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | +22.08% | ||
| 2024 | +16.12% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indices
- CDAX
- Quotes CDAX
Select your edition
All financial news and data tailored to specific country editions
