| Market Closed - USA 21:47:24 01/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 768.83 PTS | +0.93% |
|
-1.89% | +57.47% |
| 1 month | +8.42% | ||
| 3 months | +30.10% |
Quotes 5-day view: Dow Jones Commodity Index Crude Oil
Real-time USA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | 776.41 | 797.05 | 780.12 | 752.99 | 761.75 |
| Change | +1.81% | +2.66% | -2.12% | -3.48% | +1.16% |
Performance
| 1 week | -1.89% | ||
| 1 month | +8.42% | ||
| 3 months | +30.10% | ||
| 6 months | -12.11% | ||
| Current year | +57.47% | ||
| 1 year | +44.97% | ||
| 3 years | -0.41% | ||
| 5 years | +20.51% | ||
| 10 years | +87.44% |
Indicators
Moving average 5 days
772.98
Moving average 20 days
789.45
Moving average 50 days
732.14
Moving average 100 days
719.58
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.41%
RSI 9 days
40.88
RSI 14 days
46.83
Historical Quotes: Dow Jones Commodity Index Crude Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 746.42 |  | 815.16 |
| 1 month | 708.76 | | 856.44 |
| 3 years | 462.22 | | 990.65 |
| 5 years | 462.22 | | 1,075.18 |
| 10 years | 57.2 | | 1,075.18 |
Annual variations
| 2026 | +58.93% | ||
| 2025 | -19.94% | ||
| 2024 | +0.10% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% |
- Stock Market
- Indices
- Dow Jones Commodity Index Crude Oil
- Quotes Dow Jones Commodity Index Crude Oil
Select your edition
All financial news and data tailored to specific country editions
