Quotes MSCI NETHERLANDS ALL CAP (STRD)
Index
| End-of-day quote MSCI 22:00:00 26/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 6,318.60 AUD | -0.72% |
|
-3.40% | +25.16% |
| Current month | +9.40% | ||
| 1 month | +9.34% |
Quotes 5-day view: MSCI NETHERLANDS ALL CAP (STRD)
End-of-day quote MSCI| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$6,505.02 | A$6,295.00 | A$6,285.65 | A$6,364.53 | A$6,318.60 |
| Change | -0.55% | -3.23% | -0.15% | +1.26% | -0.72% |
Performance
| 1 week | -3.40% | ||
| Current month | +9.40% | ||
| 1 month | +9.34% | ||
| 3 months | +23.52% | ||
| 6 months | +27.37% | ||
| Current year | +25.16% | ||
| 1 year | +38.97% | ||
| 3 years | +77.05% | ||
| 5 years | +76.53% | ||
| 10 years | +291.53% |
Indicators
Moving average 5 days
6,353.76
Moving average 20 days
6,158.58
Moving average 50 days
5,754.58
Moving average 100 days
5,526.22
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-12.54%
RSI 9 days
61.44
RSI 14 days
63.84
Historical Quotes: MSCI NETHERLANDS ALL CAP (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,285.65 |  | 6,510.06 |
| 1 month | 5,775.93 | | 6,540.9 |
| 3 years | 3,230.5 | | 6,540.9 |
| 5 years | 2,580.54 | | 6,540.9 |
| 10 years | 1,563.54 | | 6,540.9 |
Monthly variations
Annual variations
| 2026 | +25.16% | ||
| 2025 | +24.39% | ||
| 2024 | +9.49% | ||
| 2023 | +22.34% | ||
| 2022 | -23.09% | ||
| 2021 | +33.96% | ||
| 2020 | +11.89% | ||
| 2019 | +28.98% | ||
| 2018 | -6.76% | ||
| 2017 | +21.04% | ||
| 2016 | +2.47% | ||
| 2015 | +11.96% | ||
| 2014 | +1.47% | ||
| 2013 | +48.41% | ||
| 2012 | +13.56% | ||
| 2011 | -15.14% | ||
| 2010 | +2,840.51% |
- Stock Market
- Indices
- MSCI NETHERLANDS ALL CAP (STRD)
- Quotes MSCI NETHERLANDS ALL CAP (STRD)
Select your edition
All financial news and data tailored to specific country editions
