| Real-time Nasdaq 02:17:15 12/11/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,584.59 PTS | +0.13% |
|
+0.16% | +4.50% |
| Current month | +0.21% | ||
| 1 month | +0.77% |
Quotes 5-day view: NASDAQ Global Risk Managed Income CAD TR Index
Real-time Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | 1,580.15 | 1,581.18 | 1,585.65 | 1,582.51 | 1,584.59 |
| Change | -0.47% | +0.07% | +0.28% | -0.20% | +0.13% |
Performance
| 1 week | +0.16% | ||
| Current month | +0.21% | ||
| 1 month | +0.77% | ||
| 3 months | -1.26% | ||
| 6 months | +0.72% | ||
| Current year | +4.50% | ||
| 1 year | +4.76% | ||
| 3 years | +35.39% | ||
| 5 years | +20.59% | ||
| 10 years | +50.14% |
Indicators
Moving average 5 days
1,583.43
Moving average 20 days
1,578.71
Moving average 50 days
1,578.65
Moving average 100 days
1,591.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.42%
RSI 9 days
60.62
RSI 14 days
57.83
Historical Quotes: NASDAQ Global Risk Managed Income CAD TR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,577.5 |  | 1,588.88 |
| 1 month | 1,568.61 | | 1,588.88 |
| 3 years | 1,164.6 | | 1,615.22 |
| 5 years | 1,132.15 | | 1,615.22 |
| 10 years | 927.22 | | 1,615.22 |
Annual variations
| 2026 | +4.64% | ||
| 2025 | +9.35% | ||
| 2024 | +11.43% | ||
| 2023 | +6.38% | ||
| 2022 | -11.60% | ||
| 2021 | +8.24% | ||
| 2020 | -0.25% | ||
| 2019 | +11.46% | ||
| 2018 | -3.44% | ||
| 2017 | +5.41% | ||
| 2016 | +9.00% | ||
| 2015 | -1.52% |
- Stock Market
- Indices
- NASDAQ Global Risk Managed Income CAD TR Index
- Quotes NASDAQ Global Risk Managed Income CAD TR Index
Select your edition
All financial news and data tailored to specific country editions
