| Market Closed - NSE India S.E. 17:59:05 01/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 54,450.75 PTS | -0.33% |
|
-3.39% | -8.31% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 18/08/25 | Indian regulator proposes phased restructuring of indexes with derivatives contracts | RE |
Quotes 5-day view: NIFTY BANK
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | 55,580.40 | 54,471.65 | 54,259.95 | 54,633.05 | 54,450.75 |
| Change | +0.26% | -1.99% | -0.39% | +0.69% | -0.33% |
Performance
| 1 week | -1.78% | ||
| Current month | -0.33% | ||
| 1 month | -5.15% | ||
| 3 months | -6.17% | ||
| 6 months | +5.84% | ||
| Current year | -8.61% | ||
| 1 year | -1.62% | ||
| 3 years | +22.13% | ||
| 5 years | +46.27% | ||
| 10 years | +182.34% |
Indicators
Moving average 5 days
54,876.71
Moving average 20 days
56,302.95
Moving average 50 days
57,014.62
Moving average 100 days
56,532.2
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+3.82%
RSI 9 days
24.3
RSI 14 days
29.04
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical Quotes: NIFTY BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 53,785.7 |  | 55,762.6 |
| 1 month | 53,785.7 | | 57,753.6 |
| 3 years | 42,105.4 | | 61,764.85 |
| 5 years | 32,155.35 | | 61,764.85 |
| 10 years | 16,116.25 | | 61,764.85 |
Annual variations
| 2026 | -8.61% | ||
| 2025 | +17.15% | ||
| 2024 | +5.32% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indices
- NIFTY BANK
- Quotes NIFTY BANK
Select your edition
All financial news and data tailored to specific country editions
