| Delayed NSE India S.E. 15:12:01 31/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 9,859.90 PTS | +0.35% |
|
-1.00% | +3.00% |
| Current month | +0.33% | ||
| 1 month | +0.33% |
Quotes 5-day view: NIFTY COMMODITIES
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 9,806.00 | 9,720.90 | 9,800.95 | 9,825.35 | 9,859.90 |
| Change | +0.42% | -0.87% | +0.82% | +0.25% | +0.35% |
Performance
| 1 week | +0.31% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | -4.03% | ||
| 6 months | +1.82% | ||
| Current year | +3.26% | ||
| 1 year | +11.08% | ||
| 3 years | +56.49% | ||
| 5 years | +82.39% | ||
| 10 years | +234.46% |
Indicators
Moving average 5 days
9,777.51
Moving average 20 days
9,844.29
Moving average 50 days
9,988.64
Moving average 100 days
9,895.42
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.36%
RSI 9 days
36.73
RSI 14 days
39.85
Historical Quotes: NIFTY COMMODITIES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 9,689.8 |  | 9,868.85 |
| 1 month | 9,689.8 | | 9,989.6 |
| 3 years | 6,098.95 | | 10,569.65 |
| 5 years | 4,774.15 | | 10,569.65 |
| 10 years | 2,068.8 | | 10,569.65 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +17.17% | ||
| 2024 | +5.25% | ||
| 2023 | +29.81% | ||
| 2022 | +6.51% | ||
| 2021 | +46.83% | ||
| 2020 | +10.74% | ||
| 2019 | +0.03% | ||
| 2018 | -16.07% | ||
| 2017 | +34.75% | ||
| 2016 | +24.74% | ||
| 2015 | -9.54% | ||
| 2014 | +16.67% | ||
| 2013 | -8.64% |
- Stock Market
- Indices
- NIFTY COMMODITIES
- Quotes NIFTY COMMODITIES
Select your edition
All financial news and data tailored to specific country editions
