| Real-time Nasdaq 01:45:53 01/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,735.39 PTS | -0.24% |
|
-2.03% | -3.02% |
| Current month | -5.49% | ||
| 1 month | -6.09% |
Quotes 5-day view: PHLX Utility Sector Total Return
Real-time Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | 1,724.33 | 1,730.46 | 1,720.86 | 1,739.60 | 1,735.39 |
| Change | -1.06% | +0.36% | -0.55% | +1.09% | -0.24% |
Performance
| 1 week | -2.03% | ||
| Current month | -5.49% | ||
| 1 month | -6.09% | ||
| 3 months | -11.61% | ||
| Current year | -3.02% | ||
| 1 year | -3.21% | ||
| 3 years | +47.97% | ||
| 5 years | +41.38% | ||
| 10 years | +125.18% |
Indicators
Moving average 5 days
1,731.63
Moving average 20 days
1,810.27
Moving average 50 days
1,868.24
Moving average 100 days
1,890.73
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+8.95%
RSI 9 days
18.97
RSI 14 days
23.7
Historical Quotes: PHLX Utility Sector Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,710.51 |  | 1,767.16 |
| 1 month | 1,710.51 | | 1,894.99 |
| 3 years | 1,087.21 | | 2,000.86 |
| 5 years | 1,087.21 | | 2,000.86 |
| 10 years | 710.32 | | 2,000.86 |
Annual variations
| 2026 | -3.25% | ||
| 2025 | +17.11% | ||
| 2024 | +20.88% | ||
| 2023 | -9.16% | ||
| 2022 | +0.65% | ||
| 2021 | +27.15% | ||
| 2020 | -4.47% | ||
| 2019 | +26.82% | ||
| 2018 | +3.52% | ||
| 2017 | +12.82% | ||
| 2016 | +17.39% | ||
| 2015 | -6.25% | ||
| 2014 | +28.94% | ||
| 2013 | +10.98% | ||
| 2012 | -0.56% |
- Stock Market
- Indices
- PHLX Utility Sector Total Return
- Quotes PHLX Utility Sector Total Return
Select your edition
All financial news and data tailored to specific country editions
