| Market Closed - USA 04:41:58 22/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 1,789.38 PTS | +0.66% |
|
-2.13% | +21.91% |
Components: S&P 600
 | 28.19B | -1.06% | -9.40% | +80.39% | |
| 14.39B | -1.84% | -11.57% | +85.82% | |
| 13.22B | +0.99% | +6.80% | +251.29% | |
| 12.27B | -1.11% | -4.60% | +57.20% | |
| 10.9B | 0.00% | +0.20% | +63.75% | |
| 10.43B | +1.70% | -5.71% | +15.41% | |
| 10.29B | +0.93% | -9.83% | +116.83% | |
| 10.28B | +5.56% | +3.76% | +71.45% | |
| 10.26B | +2.84% | +4.31% | +40.58% | |
| 10.14B | +1.04% | +5.02% | +43.74% | |
| 10.08B | +0.87% | -0.33% | +69.71% | |
| 9.99B | +2.41% | -0.50% | +76.69% | |
| 9.78B | +1.92% | -0.25% | +57.03% | |
| 9.38B | +1.29% | +7.69% | +26.57% | |
| 9.23B | +2.06% | -2.77% | +24.63% | |
| 8.92B | -1.34% | -13.25% | +104.66% | |
| 8.85B | -1.17% | +10.22% | +98.93% | |
| 8.82B | +1.77% | +3.69% | +60.79% | |
| 8.8B | +0.57% | -4.02% | +21.78% | |
| 8.77B | -0.11% | +2.37% | +35.81% | |
| 8.6B | -0.65% | -9.02% | +41.30% | |
| 8.47B | +0.41% | +0.03% | +16.07% | |
| 8.43B | -0.78% | -2.60% | +13.08% | |
| 8.26B | +3.44% | +2.04% | +61.94% | |
| 8.13B | +0.39% | -3.85% | +5.42% | |
| 8.11B | +0.65% | -1.49% | +72.73% | |
| 8.07B | +0.40% | -7.28% | -5.34% | |
| 7.7B | +7.34% | +11.35% | +82.05% | |
| 7.55B | +0.24% | -2.01% | -6.57% | |
| 7.48B | +0.43% | -2.65% | +12.82% | |
| 7.44B | +0.94% | -6.09% | +47.01% | |
| 7.44B | -0.22% | - | - | |
| 7.43B | -0.34% | -0.07% | +16.11% | |
| 7.39B | -1.51% | +2.59% | +63.85% | |
| 7.38B | +0.39% | +1.15% | +28.15% | |
| 7.2B | +0.14% | -7.41% | +86.02% | |
| 7.14B | +0.76% | +3.37% | -14.07% | |
| 7.12B | -0.34% | -0.34% | +36.29% | |
| 7.11B | +2.26% | -2.20% | +83.28% | |
| 7.04B | -0.50% | -12.01% | +24.95% | |
| 7.03B | -2.89% | -13.25% | +60.10% | |
| 6.93B | -1.26% | -1.34% | +32.07% | |
| 6.83B | -1.23% | -3.52% | -17.82% | |
| 6.79B | -1.62% | -4.08% | +57.63% | |
| 6.76B | +0.14% | -1.50% | +24.09% | |
| 6.67B | -1.06% | -0.71% | +3.98% | |
| 6.67B | -0.28% | +7.24% | +28.55% | |
| 6.66B | +2.78% | +2.53% | +80.33% | |
| 6.61B | +0.40% | -0.06% | -9.81% | |
| 6.56B | -0.05% | -8.96% | +45.98% | |
| 6.56B | +0.04% | -6.70% | +20.63% | |
| 6.52B | -0.81% | +1.38% | -14.67% | |
| 6.52B | +0.90% | +2.74% | -4.85% | |
| 6.43B | +0.51% | -10.69% | +47.22% | |
| 6.4B | -0.73% | -10.20% | +63.36% | |
| 6.36B | +2.19% | -4.59% | -1.36% | |
| 6.28B | +1.94% | -0.78% | +35.02% | |
| 6.24B | +2.59% | +2.35% | +35.54% | |
| 6.21B | +1.42% | -5.95% | +64.33% | |
| 6.14B | -3.42% | -7.82% | +98.96% | |
| 6.14B | +2.17% | -4.20% | +46.05% | |
| 6.13B | -1.16% | -11.61% | -23.55% | |
| 6.11B | +1.43% | -10.02% | +25.94% | |
| 6.06B | +0.40% | +0.03% | +27.23% | |
| 6.05B | +2.33% | -8.48% | +54.54% | |
| 6.05B | -0.30% | +0.62% | +7.67% | |
| 6.04B | +2.04% | -21.49% | +282.16% | |
| 6.04B | +0.60% | -2.76% | -22.44% | |
| 6B | +11.01% | +13.18% | +103.87% | |
| 5.88B | +2.87% | +1.21% | +13.76% | |
| 5.88B | +0.32% | -4.03% | +16.57% | |
| 5.86B | -1.12% | +1.42% | -6.05% | |
| 5.85B | +1.76% | +0.30% | +12.38% | |
| 5.83B | -0.99% | -2.62% | -8.08% | |
| 5.78B | +0.92% | +1.55% | +18.21% | |
| 5.77B | +0.09% | -3.98% | +16.06% | |
| 5.73B | +1.49% | +0.82% | +43.23% | |
| 5.72B | +0.06% | -1.32% | +42.14% | |
| 5.71B | -0.38% | -2.82% | +51.42% | |
| 5.71B | +0.13% | -0.28% | -10.56% | |
- Stock Market
- Indices
- S&P 600
- Components S&P 600
Select your edition
All financial news and data tailored to specific country editions
