| Market Closed - Swiss Exchange 04:06:00 03/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 852.77 PTS | +0.34% |
|
-1.89% | +3.46% |
| Current month | -1.10% | ||
| 1 month | -4.00% |
Quotes 5-day view: SWITZERLAND SPI
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | 868.66 | 867.03 | 862.21 | 849.86 | 852.77 |
| Change | -0.06% | -0.19% | -0.56% | -1.43% | +0.34% |
Performance
| 1 week | -1.89% | ||
| Current month | -1.10% | ||
| 1 month | -4.00% | ||
| 3 months | -4.12% | ||
| 6 months | +5.23% | ||
| Current year | +3.46% | ||
| 1 year | +10.12% | ||
| 3 years | +24.53% | ||
| 5 years | +11.99% | ||
| 10 years | +62.34% |
Indicators
Moving average 5 days
860.11
Moving average 20 days
865.32
Moving average 50 days
882.19
Moving average 100 days
870.93
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+2.13%
RSI 9 days
28.21
RSI 14 days
32.81
Historical Quotes: SWITZERLAND SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SWITZERLAND SPI increases |
|
|---|---|
|
+15.44% |
|
|
+7.14% |
|
|
+6.31% |
|
|
+6.08% |
|
|
+4.05% |
The sharpest declines in SWITZERLAND SPI. |
|
|---|---|
|
|
-3.47% |
|
|
-3.54% |
|
|
-3.60% |
|
|
-4.94% |
|
|
-18.88% |
Price Extremes
| 1 week | 848.27 |  | 876.45 |
| 1 month | 848.27 | | 892.61 |
| 3 years | 646.87 | | 908.27 |
| 5 years | 634.18 | | 908.27 |
| 10 years | 492.3 | | 908.27 |
Annual variations
| 2026 | +3.46% | ||
| 2025 | +14.23% | ||
| 2024 | +2.98% | ||
| 2023 | +2.95% | ||
| 2022 | -18.68% | ||
| 2021 | +20.19% | ||
| 2020 | +0.61% | ||
| 2019 | +26.67% | ||
| 2018 | -11.41% | ||
| 2017 | +16.32% | ||
| 2016 | -4.67% | ||
| 2015 | -0.25% | ||
| 2014 | +9.73% | ||
| 2013 | +21.02% | ||
| 2012 | +13.83% | ||
| 2011 | -10.53% | ||
| 2010 | +0.11% | ||
| 2009 | +19.42% | ||
| 2008 | -35.91% | ||
| 2007 | -2.03% | ||
| 2006 | +18.46% | ||
| 2005 | +32.91% | ||
| 2004 | +5.12% | ||
| 2003 | +20.03% | ||
| 2002 | -27.49% | ||
| 2001 | -23.14% | ||
| 2000 | +9.99% | ||
| 1999 | +10.89% | ||
| 1998 | +14.10% |
- Stock Market
- Indices
- SWITZERLAND SPI
- Quotes SWITZERLAND SPI
Select your edition
All financial news and data tailored to specific country editions
