| Market Closed - Swiss Exchange 04:06:00 18/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 4,553.86 PTS | +0.33% |
|
+0.66% | +10.18% |
| Current month | +1.06% | ||
| 1 month | +3.83% |
Quotes 5-day view: SWITZERLAND SWISS LEADER(TR)
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 4,534.10 | 4,529.67 | 4,549.80 | 4,538.86 | 4,553.86 |
| Change | +0.22% | -0.10% | +0.44% | -0.24% | +0.33% |
Performance
| 1 week | +0.66% | ||
| Current month | +1.06% | ||
| 1 month | +3.83% | ||
| 3 months | +7.27% | ||
| 6 months | +8.63% | ||
| Current year | +10.18% | ||
| 1 year | +19.17% | ||
| 3 years | +44.19% | ||
| 5 years | +37.09% | ||
| 10 years | +157.27% |
Indicators
Moving average 5 days
4,541.26
Moving average 20 days
4,508.27
Moving average 50 days
4,346.42
Moving average 100 days
4,212.05
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.51%
RSI 9 days
61.25
RSI 14 days
64.26
Historical Quotes: SWITZERLAND SWISS LEADER(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SWITZERLAND SWISS LEADER(TR) increases |
|
|---|---|
|
+3.14% |
|
|
+2.44% |
|
|
+1.80% |
|
|
+1.79% |
|
|
+1.53% |
The sharpest declines in SWITZERLAND SWISS LEADER(TR). |
|
|---|---|
|
|
-1.29% |
|
|
-1.62% |
|
|
-1.89% |
|
|
-1.95% |
|
|
-3.62% |
Course Extremes
| 1 week | 4,486.8 |  | 4,560.82 |
| 1 month | 4,364.52 | | 4,599.8 |
| 3 years | 2,912.68 | | 4,599.8 |
| 5 years | 2,634.08 | | 4,599.8 |
| 10 years | 1,732.68 | | 4,599.8 |
Monthly variations
Annual variations
| 2026 | +10.18% | ||
| 2025 | +15.08% | ||
| 2024 | +10.97% | ||
| 2023 | +11.76% | ||
| 2022 | -18.41% | ||
| 2021 | +26.15% | ||
| 2020 | +6.62% | ||
| 2019 | +30.05% | ||
| 2018 | -11.87% | ||
| 2017 | +20.71% | ||
| 2016 | +0.82% | ||
| 2015 | +3.00% | ||
| 2014 | +9.03% | ||
| 2013 | +24.58% | ||
| 2012 | +22.03% | ||
| 2011 | -11.32% | ||
| 2010 | +4.01% | ||
| 2009 | +30.26% | ||
| 2008 | -37.27% | ||
| 2007 | +0.56% | ||
| 2006 | +24.91% | ||
| 2005 | +36.88% | ||
| 2004 | +6.65% | ||
| 2003 | +23.46% | ||
| 2002 | -27.78% | ||
| 2001 | -20.60% | ||
| 2000 | +13.25% |
- Stock Market
- Indices
- SWITZERLAND SWISS LEADER(TR)
- Quotes SWITZERLAND SWISS LEADER(TR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
