| Delayed Börse Stuttgart 00:54:56 06/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 128.99 PTS | +2.50% |
|
+12.80% | -13.46% |
| Current month | +5.09% | ||
| 1 month | -5.19% |
Quotes 5-day view: Unitree Robotics Ecosystem Index (Net Return) (USD)
Delayed Quote Börse Stuttgart
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | 111.04 | 119.74 | 122.73 | 125.84 | 128.99 |
| Change | -2.15% | +7.84% | +2.50% | +2.53% | +2.50% |
Performance
| 1 week | +12.80% | ||
| Current month | +5.09% | ||
| 1 month | -5.19% | ||
| 3 months | -2.42% | ||
| 6 months | -12.20% | ||
| Current year | -13.46% | ||
| 1 year | +4.99% |
Indicators
Moving average 5 days
118.57
Moving average 20 days
117.78
Moving average 50 days
126.1
Moving average 100 days
128.01
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.76%
RSI 9 days
65.72
RSI 14 days
57.79
Historical Quotes: Unitree Robotics Ecosystem Index (Net Return) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 110.3 |  | 129.93 |
| 1 month | 107.95 | | 132.75 |
Monthly variations
- Stock Market
- Indices
- Unitree Robotics Ecosystem Index (Net Return) (USD)
- Quotes Unitree Robotics Ecosystem Index (Net Return) (USD)
Select your edition
All financial news and data tailored to specific country editions
