|
Market Closed -
NYSE
04:00:03 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -2.84% |
|
-3.56% | +46.92% |
| 09-14 | A10 Networks Announces Appointment of Mary C. Henry to Board of Directors, Effective October 5, 2026 | CI |
| 09-01 | For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels |  |
Stock exchange
NYSE
ATEN 25.99 $
-2.84%
28.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEN | 25.99USD | -2.84% | 28.99M $ | ||
CBOE
| ATEN | 25.98USD | -2.86% | 1.49M $ | |
|
Tradegate
| 8A0 | 22.84EUR | -2.81% | 479.64 € | |
|
Boerse Muenchen
| 8A0 | 22.98EUR | -2.13% | 482.58 € | |
|
Deutsche Boerse AG
| 8A0 | 22.84EUR | -2.31% | 0 € | |
|
Börse Stuttgart
| 8A0 | 22.80EUR | -2.56% | 0 € | |
|
Berne S.E.
| 8A0 | 21.87CHF | -1.56% | 0 CHF |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$26.95 | US$26.15 | US$26.94 | US$26.70 | US$26.75 |
| Volume | 1,049,010 | 3,395,418 | 700,398 | 812,882 | 747,538 |
| Change | +1.54% | -2.97% | +3.02% | -0.89% | +0.19% |
| Opening | US$26.72 | US$27.24 | US$26.32 | US$27.15 | US$26.82 |
| High | US$27.59 | US$27.24 | US$26.94 | US$27.16 | US$26.95 |
| Low | US$26.38 | US$25.90 | US$25.91 | US$26.50 | US$26.49 |
Performance
| 1 day | -2.84% | ||
| 1 week | -3.56% | ||
| Current month | +2.36% | ||
| 1 month | +3.01% | ||
| 3 months | -23.96% | ||
| 6 months | +15.92% | ||
| Current year | +46.92% | ||
| 1 year | +42.49% | ||
| 3 years | +73.50% | ||
| 5 years | +77.77% | ||
| 10 years | +152.09% |
Volumes
marketsDaily volume
1,115,350
Estimated daily volume
1,115,350
Avg. Volume 20 sessions
1,116,134
Daily volume ratio
1
Avg. Volume 20 sessions USD
29,008,322.66
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,942,291,311
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.34%
Free-Float capitalization (USD)
1,905,872,096
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
26.7
Moving average 20 days
25.61
Moving average 50 days
28.56
Moving average 100 days
30.06
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
56.84
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -3.56% | +42.49% | +73.50% | 1.94B | |
| -3.47% | -7.34% | -54.76% | +28.85% | 437B | |
| -1.22% | -1.28% | -18.58% | +47.27% | 245B | |
| -2.13% | -0.50% | -26.19% | +23.13% | 146B | |
| -0.36% | +22.20% | -50.01% | +393.32% | 62.32B | |
| +2.18% | +0.57% | -31.21% | +4.76% | 41.88B | |
| -2.63% | -11.37% | -44.50% | -3.76% | 19B | |
| +1.01% | -1.76% | -19.77% | +60.07% | 17.23B | |
| -2.75% | +0.63% | -27.78% | +15.01% | 13.83B | |
| -0.72% | -2.34% | -17.88% | +66.24% | 12.99B | |
| Average | -1.35% | +1.32% | -24.82% | +70.84% | 99.7B | |
| Weighted average by Cap. | -2.24% | +1.94% | -38.56% | +54.61% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92b539c32c0c6a2248a8b370f49.WuFI5iz5iCGUV25Sqkeqqij53mKG_eCgRoCrSRgWQLo.A44iuWWLzBOtHxgI2BLN81u17FLitbHJdPr5KH8jKPw1rAqeaMDnbeE1Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 25.99 | 135,683 | 834,825 |
| 03:59:59 | 25.96 | 100 | 699,142 |
| 03:59:59 | 25.98 | 200 | 699,042 |
| 03:59:59 | 25.96 | 564 | 698,842 |
| 03:59:59 | 25.96 | 900 | 698,278 |
| 03:59:59 | 25.96 | 160 | 697,378 |
| 03:59:59 | 25.97 | 100 | 697,218 |
| 03:59:59 | 25.97 | 974 | 697,118 |
| 03:59:59 | 25.97 | 120 | 696,144 |
| 03:59:59 | 25.98 | 100 | 696,024 |
Price Extremes
| 1 week | 25.9 |  | 27.24 |
| 1 month | 24.09 | | 27.58 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +51.22% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
