Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
02:45:37 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 89.31 EUR | +1.10% |
|
-0.45% | -16.25% |
| 01:20am | Trinity Heart Experts First in the Quad Cities to Use New Afib Technology | CI |
| 09-18 | Abbott Laboratories Declares Quarterly Dividend, Payable on Nov. 16, 2026 | CI |
Stock exchange
Deutsche Boerse AG
ABL 88.36 €
+0.02%
6.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 102.50USD | +0.26% | 375M $ | ||
CBOE
| ABT | 102.54USD | +0.29% | 10.54M $ | |
|
Tradegate
| ABL | 89.64EUR | +0.63% | 56.11K € | |
|
Xetra
| ABL | 89.60EUR | +1.98% | 50.8K € | |
|
CBOE
| 89.56EUR | +1.96% | 37.26K € | ||
|
London S.E.
| ABT | 102.26USD | -0.62% | 25.56K $ | |
|
Boerse Muenchen
| ABL | 89.38EUR | +0.19% | 16.27K € | |
|
Deutsche Boerse AG
| ABL | 88.36EUR | +0.02% | 6.63K € | |
|
Mexican S.E.
| ABT * | 1,760.00MXN | -0.45% | 102K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 109.00USD | +3.71% | 327 $ | |
|
Swiss Exchange
| ABT | 84.50CHF | +1.20% | 0 CHF | |
|
Lima
| ABTUS | 102.42USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 87.84EUR | -1.79% | 0 € | |
|
Santiago S.E.
| ABT | 103.09USD | 0.00% | 0 $ | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 89.26EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ABT | 88.14EUR | -1.37% | 0 € | |
| ABTT34 | 43.97BRL | -11.62% | 2.15K R$ | ||
| ABT | 40,760.00ARS | +0.05% | 26.41M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.50USD | -0.45% | 1.86K $ | |
| ABL0 | 11.00EUR | -1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 17.93CAD | +0.28% | 42.92K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | €89.48 | €89.02 | €89.84 | €88.34 | €88.36 |
| Volume | 27 | 0 | 536 | 250 | 75 |
| Change | +0.81% | -0.51% | +0.92% | -1.67% | +1.10% |
| Opening | €88.02 | €89.02 | €88.08 | €89.00 | €88.78 |
| High | €89.48 | €89.02 | €89.84 | €89.00 | €88.78 |
| Low | €88.02 | €89.02 | €88.08 | €88.34 | €88.36 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.45% | ||
| Current month | -8.61% | ||
| 1 month | -9.00% | ||
| 3 months | +14.46% | ||
| 6 months | -7.13% | ||
| Current year | -16.25% | ||
| 1 year | -22.23% | ||
| 3 years | -7.26% | ||
| 5 years | -16.92% | ||
| 10 years | +134.10% |
Volumes
marketsDaily volume
75
Estimated daily volume
84
Avg. Volume 20 sessions
219
Daily volume ratio
0.38
Avg. Volume 20 sessions
19,558.89
Avg. Volume 20 sessions USD
22,456.15
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,897,084,350
Market Cap (USD)
176,897,084,350
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (EUR)
201,843,294,776
Free-Float capitalization (USD)
176,007,353,045
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
89.09
Moving average 20 days
94.13
Moving average 50 days
91.88
Moving average 100 days
84.54
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
40.19
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -0.45% | -22.23% | -7.26% | 177B | |
| +0.31% | +0.55% | -23.82% | +1.50% | 177B | |
| -0.25% | +1.74% | -3.19% | +11.76% | 119B | |
| +0.61% | -3.50% | +6.70% | +73.33% | 59.04B | |
| -0.54% | +1.44% | -4.23% | -31.81% | 49.41B | |
| -0.22% | -2.29% | +5.98% | +35.20% | 48.64B | |
| +1.64% | +7.44% | +17.72% | -6.39% | 33.18B | |
| -0.84% | -1.88% | - | - | 28.18B | |
| -1.10% | +4.73% | +42.21% | -8.11% | 25.8B | |
| +1.02% | +5.99% | +7.20% | -19.54% | 21.91B | |
| Average | +0.18% | +1.47% | +2.93% | +5.41% | 73.86B | |
| Weighted average by Cap. | +0.32% | +0.36% | -8.75% | +5.63% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94b696f7e0031abbb0e1dac0733.GtAbrMZKFsIoJVqNRd1GOdKOeFECn6vLMHE-avGuGVo.coVezpQwTKdAfS7AfZE8W77NChJK0OX6dyMTUsLnVxdTly2ejD0hknxLCw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 88.02 |  | 89.84 |
| 1 month | 88.02 | | 100.5 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 116.8 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 34.46 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
