|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
+12.50% | +50.00% |
| 06-30 | Axteria Group Berhad Announces Change of Registered Address | CI |
| 06-30 | Axteria Group Berhad Announces Resignation of Pang Kah Man as Company Secretary, Effective June 30, 2026 | CI |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1400 | MYR 0.1350 |
| Volume | 1,329,900 | 841,200 | 117,100 | 1,366,600 | 599,600 |
| Change | +8.00% | 0.00% | -3.70% | +7.69% | -3.57% |
| Opening | MYR 0.1250 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 | MYR 0.1400 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1300 | MYR 0.1500 | MYR 0.1400 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | +22.73% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -20.59% | ||
| 5 years | -38.64% | ||
| 10 years | -82.69% |
Volumes
marketsDaily volume
599,600
Estimated daily volume
599,600
Avg. Volume 20 sessions
538,527
Daily volume ratio
1.11
Avg. Volume 20 sessions MYR
72,701.15
Avg. Volume 20 sessions USD
17,775.36
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
110,274,265
Market Cap (USD)
26,942,161
Net sales ()
70,254,666
Net sales (USD)
17,164,590
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
504,841
Free-Float
67.42 %
Free-Float capitalization (MYR)
74,359,965
Free-Float capitalization (USD)
18,167,595
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.133
Moving average 20 days
0.1238
Moving average 50 days
0.1243
Moving average 100 days
0.1256
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
58.61
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +12.50% | +50.00% | -20.59% | 26.94M | |
| -0.73% | +0.58% | +29.54% | +30.30% | 45.3B | |
| -1.02% | -1.49% | +14.62% | -6.29% | 30.39B | |
| +1.36% | +6.79% | -22.08% | +69.17% | 28.4B | |
| +2.27% | -6.57% | +30.66% | +125.64% | 28.26B | |
| +0.51% | -7.15% | +5.18% | +56.66% | 25.18B | |
| -1.86% | +7.74% | -35.21% | -60.55% | 21.99B | |
| +0.58% | -0.33% | +35.72% | +12.05% | 21.37B | |
| +0.86% | -5.84% | +22.68% | +93.77% | 20.42B | |
| -0.38% | -1.49% | -2.37% | -27.15% | 18.49B | |
| Average | -0.20% | +0.61% | +12.87% | +27.30% | 23.98B | |
| Weighted average by Cap. | +0.14% | -1.02% | +10.68% | +35.28% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oEBSRx0A8fro9BbOrhqIYF0pBxbyxB3WgAd10_zS-N4.-Q4mMnt0k5OmnyaRlkzFAiRIbnvFrEu-0EEcno2DkJj5CAAmJWrJsNG3Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:01 | 0.1350 | 8,000 | 599,600 |
| 16:50:01 | 0.1350 | 12,000 | 591,600 |
| 11:09:58 | 0.1350 | 4,300 | 579,600 |
| 11:07:43 | 0.1350 | 2,000 | 575,300 |
| 11:07:43 | 0.1350 | 1,700 | 573,300 |
| 10:49:01 | 0.1350 | 8,300 | 571,600 |
| 10:48:44 | 0.1350 | 1,700 | 563,300 |
| 10:48:41 | 0.1350 | 5,700 | 561,600 |
| 10:48:41 | 0.1350 | 14,300 | 555,900 |
Course Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.29 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
