|
Real-time
Euronext Paris
17:30:16 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.280 EUR | -11.72% |
|
-4.48% | -14.67% |
| 31/12/18 | Activium Group SAS announced that it has received €2.943 million in funding | CI |
| 20/02/12 | Activium Group SAS acquired Aid Computers. | CI |
Stock exchange
Euronext Paris
MLACT 1.280 €
-11.72%
51.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLACT | 1.280EUR | -11.72% | 51.2 € | ||
Börse Stuttgart
| 7TP | 1.200EUR | +0.84% | 0 € |
Quotes 5-day view: Activium Group
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.480 | €1.300 | €1.300 | €1.450 | €1.280 |
| Volume | 10 | 237 | 49 | 15 | 40 |
| Change | +10.45% | -12.16% | 0.00% | +11.54% | -11.72% |
| Opening | €1.480 | €1.300 | €1.300 | €1.450 | €1.280 |
| High | €1.480 | €1.300 | €1.300 | €1.450 | €1.280 |
| Low | €1.480 | €1.300 | €1.300 | €1.450 | €1.280 |
Performance
| 1 day | -11.72% | ||
| 1 week | -4.48% | ||
| Current month | -1.54% | ||
| 1 month | -24.71% | ||
| 3 months | -25.58% | ||
| 6 months | -44.83% | ||
| Current year | -14.67% | ||
| 1 year | +6.67% | ||
| 3 years | -9.86% | ||
| 5 years | -16.88% | ||
| 10 years | +341.38% |
Volumes
marketsDaily volume
40
Estimated daily volume
86
Avg. Volume 20 sessions
53
Daily volume ratio
1.62
Avg. Volume 20 sessions
67.84
Avg. Volume 20 sessions USD
76.21
Record volume 1
65,400
Record volume 2
11,681
Record volume 3
9,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,043,607
Market Cap (USD)
4,043,607
Free-Float
99%
Free-Float capitalization (EUR)
3,398,672
Free-Float capitalization (USD)
3,398,672
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.374
Moving average 20 days
1.346
Moving average 50 days
1.629
Moving average 100 days
2.029
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+58.50%
RSI 9 days
40.01
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.72% | -4.48% | +6.67% | -9.86% | 4.04M | |
| +0.70% | +1.07% | +261.93% | +686.27% | 344B | |
| +2.75% | +1.94% | +1,375.97% | - | 262B | |
| +2.52% | +4.38% | +268.16% | +1,333.77% | 215B | |
| +1.78% | +2.72% | +254.21% | +913.72% | 167B | |
| +1.08% | +1.67% | +159.05% | +271.79% | 85.73B | |
| -0.64% | -7.64% | +190.85% | +332.79% | 54.61B | |
| +2.56% | +10.05% | +56.53% | +276.56% | 44.7B | |
| +2.18% | -1.27% | +242.44% | +929.33% | 43.11B | |
| +2.37% | +9.03% | +81.48% | +183.41% | 42.24B | |
| Average | -1.12% | +3.54% | +289.73% | +546.42% | 125.84B | |
| Weighted average by Cap. | -0.47% | +2.34% | +469.58% | +779.83% |
Historical Quotes: Activium Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f412d4996e.qc-JJxnmJVz7kInPWn9o0w0uytasxEjDPlJQB2JhZW8.yKHBTVGAVSuC2r2_M05ZoDxc_b7GlQKrSBAASA1THVbMuvhfTINcD73D0A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.48 |
| 1 month | 1.28 | | 1.51 |
| Current year | 1.26 | | 3.72 |
| 1 year | 1.19 | | 3.72 |
| 3 years | 1.12 | | 3.72 |
| 5 years | 1.04 | | 3.72 |
| 10 years | 0.29 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +1.35% | ||
| 2024 | -4.52% | ||
| 2023 | +28.10% | ||
| 2022 | -11.68% | ||
| 2021 | +11.38% | ||
| 2020 | -70.71% | ||
| 2019 | +285.32% | ||
| 2018 | +9.00% | ||
| 2017 | +163.16% | ||
| 2016 | -62.38% | ||
| 2015 | -79.80% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- MLACT Stock
- Quotes Activium Group
Select your edition
All financial news and data tailored to specific country editions
