Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Stocks
MANR
JO3125911011
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 JOD | -3.13% |
|
+6.90% | -24.39% |
Quotes 5-day view: Afaq Holding for Investment & Real Estate Development Co. P.L.C
End-of-day quote Amman S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 02/08/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.3000 | JOD 0.3100 | JOD 0.3200 | JOD 0.3200 | JOD 0.3100 |
| Volume | 82,331 | 86,700 | 31,264 | 103,140 | 42,669 |
| Change | +3.45% | +3.33% | +3.23% | 0.00% | -3.13% |
| Opening | JOD 0.2900 | JOD 0.3100 | JOD 0.3200 | JOD 0.3200 | JOD 0.3200 |
| High | JOD 0.3000 | JOD 0.3100 | JOD 0.3200 | JOD 0.3300 | JOD 0.3200 |
| Low | JOD 0.2900 | JOD 0.3100 | JOD 0.3200 | JOD 0.3200 | JOD 0.3100 |
Performance
| 1 day | -3.13% | ||
| 1 week | +6.90% | ||
| Current month | -3.12% | ||
| 1 month | +10.71% | ||
| 3 months | -11.43% | ||
| 6 months | -20.51% | ||
| Current year | -24.39% | ||
| 1 year | -35.42% | ||
| 3 years | -56.34% | ||
| 5 years | -70.48% | ||
| 10 years | -81.21% |
Volumes
marketsDaily volume
42,669
Avg. Volume 20 sessions
27,363
Avg. Volume 20 sessions JOD
8,482.53
Avg. Volume 20 sessions USD
11,984.36
Record volume 1
5,603,450
Record volume 2
1,939,341
Record volume 3
1,484,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
25,594,582
Market Cap (USD)
36,119,929
Net sales ()
64,817,893
Net sales (USD)
91,473,177
Free-Float
7.77 %
Free-Float capitalization (JOD)
1,987,675
Free-Float capitalization (USD)
2,805,074
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.3
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+3.23%
RSI 9 days
64.14
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | +6.90% | -35.42% | -56.34% | 36.12M | |
| -2.10% | -3.00% | +10.50% | +18.44% | 50.14B | |
| +3.69% | +1.43% | -3.31% | -5.42% | 15.16B | |
| -1.35% | +3.04% | -21.75% | -31.91% | 13.93B | |
| 0.00% | 0.00% | +95.72% | +193.75% | 12.69B | |
| +3.63% | +0.97% | -11.98% | +12.29% | 9.85B | |
| 0.00% | +3.32% | -4.52% | +61.61% | 8.45B | |
| 0.00% | -2.47% | +113.51% | +219.35% | 7.84B | |
| +4.78% | -0.90% | -2.59% | +14.80% | 6.29B | |
| -4.93% | 0.00% | +38.38% | +48.25% | 5.8B | |
| Average | +0.06% | -0.09% | +17.85% | +47.48% | 13.02B | |
| Weighted average by Cap. | -0.24% | -0.40% | +17.87% | +42.94% |
Historical Quotes: Afaq Holding for Investment & Real Estate Development Co. P.L.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.33 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 0.82 |
| 5 years | 0.28 | | 1.07 |
| 10 years | 0.28 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -24.39% | ||
| 2025 | -38.81% | ||
| 2024 | +26.42% | ||
| 2023 | -44.21% | ||
| 2022 | -9.52% | ||
| 2020 | +15.38% | ||
| 2019 | -9.00% | ||
| 2018 | -40.48% | ||
| 2017 | +3.70% | ||
| 2016 | +10.20% | ||
| 2015 | -10.91% | ||
| 2014 | -6.25% | ||
| 2010 | +0.57% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- MANR Stock
- Quotes Afaq Holding for Investment & Real Estate Development Co. P.L.C
Select your edition
All financial news and data tailored to specific country editions
