Quotes Afastor Corporation

Stocks

6707

TW0006707003

Computer Hardware

End-of-day quote Taipei Exchange 29/09/2026			5-day change	1st Jan Change
30.00 ^TWD	0.00%		-0.50%	+107.43%

04-27	Afastor Corporation announces Annual dividend, payable on October 21, 2026	CI
29/04/24	Afastor Corporation announces Annual dividend, payable on October 23, 2024	CI

Stock exchange

Taipei Exchange 6707 30.00 NT$ 0.00% 2.36M NT$

Markets		Price	Change	Volumes
Taipei Exchange	6707	30.00TWD	0.00%	2.36M NT$

Quotes 5-day view: Afastor Corporation

End-of-day quote Taipei Exchange

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	29/09/2026
Last	NT$30.75	NT$30.15	NT$30.15	NT$30.00	NT$30.00
Volume	134,195	155,293	59,547	57,320	78,539
Change	-	-1.95%	0.00%	-0.50%	0.00%
Opening	NT$31.10	NT$30.75	NT$30.15	NT$30.15	NT$30.10
High	NT$31.10	NT$31.00	NT$30.50	NT$30.15	NT$30.20
Low	NT$29.45	NT$29.05	NT$29.25	NT$29.05	NT$28.90

Performance

1 week	-0.50%
Current month	+4.32%
1 month	+4.02%
3 months	+11.34%
6 months	+45.50%
Current year	+107.43%
1 year	+134.81%
3 years	+93.39%

Volumes

markets

Daily volume

78,539

Avg. Volume 20 sessions

246,642

Avg. Volume 20 sessions TWD

7,399,260

Avg. Volume 20 sessions USD

232,233.17

Record volume 1

3,821,021

Record volume 2

3,738,816

Record volume 3

2,553,658

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

65,862,147

Market Cap (USD)

65,862,147

Free-Float

95.53%

Free-Float capitalization (TWD)

53,058,546

Free-Float capitalization (USD)

53,058,546

Average Daily Capital Traded

11.23%

Indicators

Moving average 5 days

30.21

Moving average 20 days

29.91

Moving average 50 days

28.51

Moving average 100 days

28.78

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-4.97%

Price spread / (MMA100)

-4.07%

RSI 9 days

50.19

RSI 14 days

53.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFASTOR CORPORATION	0.00%	-0.50%	+134.81%	+93.39%	65.86M
DELL TECHNOLOGIES INC.	-0.71%	-1.70%	+302.98%	+683.15%	343B
SEAGATE TECHNOLOGY HOLDINGS PLC	-0.87%	-0.69%	+298.64%	+1,285.06%	208B
HEWLETT PACKARD ENTERPRISE COMPANY	-1.82%	+0.75%	+154.72%	+254.00%	81.63B
LENOVO GROUP LIMITED	-2.65%	-6.45%	+199.05%	+335.56%	56.09B
ASIA VITAL COMPONENTS CO., LTD.	-4.36%	+0.29%	+261.32%	+897.07%	41.88B
KING SLIDE WORKS CO., LTD.	-1.90%	-4.38%	+290.81%	+1,363.16%	36.23B
HP INC.	-1.88%	-4.09%	+14.28%	+19.57%	27.71B
ASUSTEK COMPUTER INC.	+1.05%	+1.05%	+42.04%	+162.40%	22.44B
LITE-ON TECHNOLOGY CORPORATION	-2.09%	-1.23%	+71.87%	+131.28%	20.01B
Average	-1.19%	-1.82%	+177.05%	+522.46%	83.68B
Weighted average by Cap.	-0.53%	-1.43%	+255.77%	+758.36%