|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 2.140 THB | -1.83% |
|
-2.73% | -0.93% |
Stock exchange
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.180 | THB 2.120 | THB 2.200 | THB 2.180 | THB 2.140 |
| Volume | 250,106 | 245,815 | 196,411 | 175,500 | 100,803 |
| Change | -0.91% | -2.75% | +3.77% | -0.91% | -1.83% |
| Opening | THB 2.200 | THB 2.160 | THB 2.140 | THB 2.220 | THB 2.160 |
| High | THB 2.200 | THB 2.180 | THB 2.220 | THB 2.220 | THB 2.180 |
| Low | THB 2.140 | THB 2.120 | THB 2.140 | THB 2.160 | THB 2.140 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.73% | ||
| Current month | -6.96% | ||
| 1 month | +3.88% | ||
| 3 months | +5.94% | ||
| 6 months | -0.93% | ||
| Current year | -0.93% | ||
| 1 year | -31.85% | ||
| 3 years | -54.85% | ||
| 5 years | -76.99% | ||
| 10 years | +27.38% |
Volumes
marketsDaily volume
100,803
Avg. Volume 20 sessions
436,279
Avg. Volume 20 sessions THB
933,637.06
Avg. Volume 20 sessions USD
28,079.13
Record volume 1
850,990,900
Record volume 2
526,802,200
Record volume 3
498,844,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,089,675,246
Market Cap (USD)
62,836,037
Net sales ()
1,967,756,682
Net sales (USD)
59,169,975
Number of employees
1,661
Sales / Employee (THB)
1,184,682
Sales / Employee (USD)
35,623
Free-Float
17.18%
Free-Float capitalization (THB)
359,092,070
Free-Float capitalization (USD)
10,797,813
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.24
Moving average 50 days
2.13
Moving average 100 days
2.09
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.34%
RSI 9 days
43.53
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -2.73% | -31.85% | -54.85% | 62.84M | |
| +0.73% | -1.77% | -15.23% | -30.49% | 1.89B | |
| +0.55% | -1.39% | +6.63% | +89.38% | 1.17B | |
| +0.44% | -1.74% | -9.24% | -28.03% | 811M | |
| +1.05% | -9.43% | -5.65% | +5.79% | 437M | |
| +2.37% | -2.94% | -11.51% | +26.92% | 385M | |
| -0.12% | -0.48% | +14.01% | -23.71% | 308M | |
| +1.15% | -4.69% | -4.00% | +0.51% | 276M | |
| +1.80% | -0.88% | -31.10% | -38.92% | 245M | |
| -0.17% | -2.97% | +11.00% | +134.41% | 220M | |
| Average | +0.60% | -1.34% | -7.69% | +8.10% | 581.05M | |
| Weighted average by Cap. | +0.74% | -1.00% | -6.78% | +8.04% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.12 |  | 2.22 |
| 1 month | 2.04 | | 2.44 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 3.16 |
| 3 years | 1.9 | | 5.05 |
| 5 years | 1.9 | | 9.3 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -0.93% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Stocks
- APURE Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
