|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | +4.17% |
|
-7.41% | +13.84% |
| 05-12 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
| 05-12 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AmBase Corporation
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 04/06/2026 | |
|---|---|---|---|
| Last | US$0.2700 | US$0.2625 | US$0.2500 |
| Volume | 3,002 | 17,000 | 15,002 |
| Change | - | -2.78% | +4.17% |
| Opening | US$0.2700 | US$0.2650 | US$0.2451 |
| High | US$0.2700 | US$0.2650 | US$0.2500 |
| Low | US$0.2700 | US$0.2625 | US$0.2302 |
Performance
| 1 day | +4.17% | ||
| 1 week | -7.41% | ||
| Current month | -4.76% | ||
| 1 month | -7.75% | ||
| 3 months | +19.05% | ||
| 6 months | +31.51% | ||
| Current year | +13.84% | ||
| 1 year | -13.22% | ||
| 3 years | +106.61% | ||
| 5 years | -14.32% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
15,002
Estimated daily volume
56,859
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,296,280
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
6,147,614
Indicators
Moving average 20 days
0.1581
Moving average 50 days
0.1679
Moving average 100 days
0.1913
Price spread / (MMA20)
-36.76%
Price spread / (MMA50)
-32.84%
Price spread / (MMA100)
-23.48%
STIM
RSI 9 days
27.42
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -7.41% | -13.22% | +106.61% | 22.3M | |
| +0.33% | +0.91% | +33.70% | +27.71% | 45.16B | |
| +0.97% | +1.95% | +16.85% | -4.92% | 30.1B | |
| 0.00% | -9.71% | +28.74% | +119.45% | 28.4B | |
| +6.50% | +5.36% | -23.13% | +66.90% | 26.66B | |
| -0.97% | -7.18% | +5.74% | +56.56% | 25.55B | |
| +0.42% | -1.32% | +34.55% | +11.27% | 21.29B | |
| -0.51% | -7.88% | +21.89% | +90.17% | 20.63B | |
| +1.13% | +9.78% | -33.99% | -59.80% | 21.74B | |
| +0.75% | +2.56% | +17.27% | +26.00% | 17.52B | |
| Average | +1.28% | -1.55% | +8.84% | +43.99% | 23.71B | |
| Weighted average by Cap. | +0.97% | -1.73% | +13.18% | +37.89% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.23 |  | 0.28 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +19.54% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
